Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 18.29 | 18.32 | 18.28 | 18.30 | 10,677 | -0.05(-0.27%) |
Apr 23, 2024 | 18.35 | 18.37 | 18.34 | 18.35 | 13,619 | -0.01(-0.05%) |
Apr 22, 2024 | 18.34 | 18.37 | 18.34 | 18.36 | 26,528 | +0.01(+0.05%) |
Apr 19, 2024 | 18.34 | 18.36 | 18.34 | 18.35 | 125,627 | +0.00(+0.00%) |
Apr 18, 2024 | 18.35 | 18.36 | 18.34 | 18.35 | 13,297 | -0.03(-0.16%) |
Apr 17, 2024 | 18.38 | 18.38 | 18.36 | 18.38 | 15,142 | +0.02(+0.11%) |
Apr 16, 2024 | 18.34 | 18.38 | 18.34 | 18.36 | 10,512 | +0.01(+0.05%) |
Apr 15, 2024 | 18.32 | 18.36 | 18.32 | 18.35 | 13,489 | -0.04(-0.22%) |
Apr 12, 2024 | 18.40 | 18.41 | 18.38 | 18.39 | 12,445 | +0.05(+0.27%) |
Apr 11, 2024 | 18.35 | 18.38 | 18.34 | 18.34 | 70,306 | +0.00(+0.00%) |
Apr 10, 2024 | 18.38 | 18.38 | 18.33 | 18.34 | 5,186 | -0.07(-0.38%) |
Apr 09, 2024 | 18.43 | 18.44 | 18.41 | 18.41 | 39,190 | +0.01(+0.05%) |
Apr 08, 2024 | 18.41 | 18.41 | 18.40 | 18.40 | 23,743 | -0.01(-0.05%) |
Apr 05, 2024 | 18.40 | 18.44 | 18.40 | 18.41 | 23,642 | -0.01(-0.05%) |
Apr 04, 2024 | 18.37 | 18.42 | 18.37 | 18.42 | 50,205 | +0.02(+0.11%) |
Apr 03, 2024 | 18.37 | 18.40 | 18.36 | 18.40 | 14,347 | +0.02(+0.11%) |
Apr 02, 2024 | 18.33 | 18.38 | 18.33 | 18.38 | 42,331 | +0.01(+0.05%) |
Apr 01, 2024 | 18.39 | 18.39 | 18.35 | 18.37 | 16,939 | -0.06(-0.33%) |
Mar 28, 2024 | 18.43 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 18.39 | 18.43 | 18.39 | 18.43 | 89,700 | +0.02(+0.11%) |
Mar 26, 2024 | 18.40 | 18.41 | 18.37 | 18.41 | 46,357 | +0.00(+0.00%) |
Mar 25, 2024 | 18.42 | 18.42 | 18.40 | 18.41 | 14,121 | +0.00(+0.00%) |
Mar 22, 2024 | 18.40 | 18.42 | 18.40 | 18.41 | 14,557 | -0.05(-0.27%) |
Mar 21, 2024 | 18.43 | 18.46 | 18.43 | 18.46 | 65,318 | +0.01(+0.05%) |
Mar 20, 2024 | 18.44 | 18.45 | 18.38 | 18.45 | 77,816 | +0.03(+0.16%) |
Mar 19, 2024 | 18.40 | 18.42 | 18.40 | 18.42 | 15,241 | +0.06(+0.33%) |
Mar 18, 2024 | 18.38 | 18.38 | 18.34 | 18.36 | 8,210 | +0.00(+0.00%) |
Mar 15, 2024 | 18.38 | 18.38 | 18.34 | 18.36 | 10,189 | -0.02(-0.11%) |
Mar 14, 2024 | 18.39 | 18.39 | 18.37 | 18.38 | 15,392 | -0.04(-0.22%) |
Mar 13, 2024 | 18.39 | 18.42 | 18.39 | 18.42 | 56,847 | +0.02(+0.11%) |
Mar 12, 2024 | 18.41 | 18.41 | 18.38 | 18.40 | 68,408 | -0.03(-0.16%) |
Mar 11, 2024 | 18.43 | 18.46 | 18.42 | 18.43 | 11,876 | -0.01(-0.05%) |
Mar 08, 2024 | 18.47 | 18.48 | 18.44 | 18.44 | 31,212 | +0.01(+0.05%) |
Mar 07, 2024 | 18.42 | 18.43 | 18.41 | 18.43 | 58,837 | +0.02(+0.11%) |
Mar 06, 2024 | 18.42 | 18.45 | 18.41 | 18.41 | 31,940 | -0.01(-0.05%) |
Mar 05, 2024 | 18.42 | 18.45 | 18.42 | 18.42 | 77,746 | +0.03(+0.16%) |
Mar 04, 2024 | 18.40 | 18.41 | 18.38 | 18.39 | 666,868 | -0.02(-0.11%) |
Mar 01, 2024 | 18.35 | 18.42 | 18.35 | 18.41 | 14,163 | +0.03(+0.16%) |
Feb 29, 2024 | 18.35 | 18.38 | 18.35 | 18.38 | 22,236 | +0.03(+0.16%) |
Feb 28, 2024 | 18.35 | 18.35 | 18.33 | 18.35 | 34,836 | +0.00(+0.00%) |
Feb 27, 2024 | 18.35 | 18.36 | 18.34 | 18.35 | 27,415 | -0.01(-0.05%) |
Feb 26, 2024 | 18.36 | 18.36 | 18.33 | 18.36 | 37,571 | +0.02(+0.11%) |
Feb 23, 2024 | 18.35 | 18.37 | 18.33 | 18.34 | 46,895 | -0.03(-0.16%) |
Feb 22, 2024 | 18.38 | 18.38 | 18.35 | 18.37 | 24,318 | -0.01(-0.05%) |
Feb 21, 2024 | 18.36 | 18.38 | 18.35 | 18.38 | 30,078 | +0.00(+0.00%) |
Feb 20, 2024 | 18.34 | 18.39 | 18.34 | 18.38 | 15,793 | +0.04(+0.22%) |
Feb 16, 2024 | 18.34 | 0 | +0.02(+0.11%) | |||
Feb 15, 2024 | 18.32 | 18.34 | 18.30 | 18.32 | 14,784 | +0.01(+0.05%) |
Feb 14, 2024 | 18.24 | 18.31 | 18.24 | 18.31 | 11,180 | +0.06(+0.33%) |
Feb 13, 2024 | 18.23 | 18.26 | 18.23 | 18.25 | 17,923 | -0.05(-0.27%) |
Feb 12, 2024 | 18.32 | 18.33 | 18.29 | 18.30 | 25,953 | -0.01(-0.05%) |
Feb 09, 2024 | 18.27 | 18.31 | 18.27 | 18.31 | 11,233 | +0.01(+0.05%) |
Feb 08, 2024 | 18.33 | 18.33 | 18.29 | 18.30 | 14,126 | -0.02(-0.11%) |
Feb 07, 2024 | 18.32 | 18.35 | 18.32 | 18.32 | 27,156 | -0.03(-0.16%) |
Feb 06, 2024 | 18.30 | 18.36 | 18.30 | 18.35 | 37,589 | +0.05(+0.27%) |
Feb 05, 2024 | 18.35 | 18.36 | 18.28 | 18.30 | 36,504 | -0.05(-0.27%) |
Feb 02, 2024 | 18.35 | 18.36 | 18.33 | 18.35 | 49,293 | -0.06(-0.33%) |