Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 8.540 | 8.540 | 8.540 | 8.540 | 255 | -0.05(-0.58%) |
Oct 30, 2017 | 8.580 | 8.590 | 8.580 | 8.590 | 300 | +0.02(+0.23%) |
Oct 27, 2017 | 8.570 | 8.570 | 8.570 | 8.570 | 400 | -0.05(-0.58%) |
Oct 25, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | |
Oct 20, 2017 | 8.530 | 8.550 | 8.480 | 8.550 | 9,360 | +0.01(+0.12%) |
Oct 19, 2017 | 8.540 | 8.540 | 8.540 | 8.540 | 102 | +0.12(+1.43%) |
Oct 18, 2017 | 8.420 | 8.420 | 8.420 | 8.420 | 400 | -0.08(-0.94%) |
Oct 17, 2017 | 8.540 | 8.540 | 8.500 | 8.500 | 3,228 | -0.10(-1.16%) |
Oct 16, 2017 | 8.640 | 8.640 | 8.600 | 8.600 | 1,550 | +0.02(+0.23%) |
Oct 13, 2017 | 8.580 | 8.580 | 8.580 | 8.580 | 300 | +0.05(+0.59%) |
Oct 12, 2017 | 8.530 | 8.540 | 8.520 | 8.530 | 1,103 | +0.02(+0.24%) |
Oct 11, 2017 | 8.510 | 8.510 | 8.510 | 8.510 | 1,500 | +0.18(+2.16%) |
Oct 05, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 03, 2017 | 8.300 | 8.300 | 8.300 | 1 | +0.00(+0.00%) | |
Oct 02, 2017 | 8.300 | 8.300 | 8.300 | 8.300 | 209 | -0.06(-0.72%) |
Sep 29, 2017 | 8.370 | 8.370 | 8.360 | 8.360 | 700 | -0.04(-0.48%) |
Sep 28, 2017 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.08(+0.96%) |
Sep 27, 2017 | 8.310 | 8.320 | 8.310 | 8.320 | 400 | -0.01(-0.12%) |
Sep 26, 2017 | 8.310 | 8.330 | 8.310 | 8.330 | 1,800 | +0.05(+0.60%) |
Sep 25, 2017 | 8.310 | 8.310 | 8.280 | 8.280 | 625 | -0.16(-1.90%) |
Sep 20, 2017 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) | |
Sep 18, 2017 | 8.360 | 8.360 | 8.360 | 50 | -0.21(-2.45%) | |
Sep 15, 2017 | 8.530 | 8.570 | 8.530 | 8.570 | 1,200 | -0.02(-0.23%) |
Sep 14, 2017 | 8.590 | 8.590 | 8.590 | 8.590 | 400 | +0.04(+0.47%) |
Sep 11, 2017 | 8.550 | 8.550 | 8.550 | 0 | -0.17(-1.95%) | |
Sep 07, 2017 | 8.720 | 8.720 | 8.720 | 0 | +0.05(+0.58%) | |
Sep 06, 2017 | 8.710 | 8.710 | 8.670 | 8.670 | 1,500 | -0.19(-2.14%) |
Sep 05, 2017 | 8.850 | 8.860 | 8.850 | 8.860 | 2,450 | +0.13(+1.49%) |
Sep 01, 2017 | 8.700 | 8.730 | 8.700 | 8.730 | 711 | +0.00(+0.00%) |
Aug 30, 2017 | 8.730 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | |
Aug 29, 2017 | 8.750 | 8.750 | 8.660 | 8.660 | 1,100 | -0.07(-0.80%) |
Aug 28, 2017 | 8.590 | 8.730 | 8.590 | 8.730 | 4,100 | +0.24(+2.83%) |
Aug 21, 2017 | 8.490 | 8.490 | 8.490 | 0 | -0.10(-1.16%) | |
Aug 16, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.15(+1.78%) | |
Aug 15, 2017 | 8.440 | 8.440 | 8.440 | 8.440 | 4,000 | -0.23(-2.65%) |
Aug 10, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) | |
Aug 09, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 2,600 | +0.24(+2.91%) |
Aug 08, 2017 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.12(-1.43%) |