Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 16.95 | 17.25 | 16.95 | 17.25 | 3,380 | +0.70(+4.23%) |
Oct 17, 2024 | 16.69 | 16.75 | 16.55 | 16.55 | 1,088 | -0.09(-0.54%) |
Oct 16, 2024 | 16.65 | 16.65 | 16.64 | 16.64 | 1,156 | +0.02(+0.12%) |
Oct 15, 2024 | 16.53 | 16.64 | 16.51 | 16.62 | 6,536 | -0.01(-0.06%) |
Oct 11, 2024 | 16.63 | 0 | +0.40(+2.46%) | |||
Oct 10, 2024 | 16.00 | 16.23 | 16.00 | 16.23 | 921 | +0.34(+2.14%) |
Oct 08, 2024 | 15.89 | 1 | -0.45(-2.75%) | |||
Oct 07, 2024 | 16.55 | 16.55 | 16.34 | 16.34 | 821 | -0.36(-2.16%) |
Oct 04, 2024 | 16.62 | 16.70 | 16.50 | 16.70 | 800 | +0.40(+2.45%) |
Oct 03, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 350 | +0.00(+0.00%) |
Oct 02, 2024 | 16.20 | 16.32 | 16.20 | 16.30 | 1,201 | +0.15(+0.93%) |
Oct 01, 2024 | 16.32 | 16.32 | 16.15 | 16.15 | 2,141 | +0.20(+1.25%) |
Sep 30, 2024 | 15.92 | 15.95 | 15.92 | 15.95 | 2,065 | -0.30(-1.85%) |
Sep 27, 2024 | 16.70 | 16.70 | 16.25 | 16.25 | 3,161 | -0.05(-0.31%) |
Sep 25, 2024 | 16.30 | 0 | -0.19(-1.15%) | |||
Sep 24, 2024 | 15.81 | 16.49 | 15.81 | 16.49 | 417 | +0.66(+4.17%) |
Sep 23, 2024 | 15.90 | 15.90 | 15.83 | 15.83 | 358 | -0.26(-1.62%) |
Sep 20, 2024 | 16.10 | 16.10 | 16.09 | 16.09 | 216 | +0.04(+0.25%) |
Sep 19, 2024 | 16.02 | 16.05 | 15.88 | 16.05 | 1,108 | +0.48(+3.08%) |
Sep 18, 2024 | 16.00 | 16.00 | 15.53 | 15.57 | 600 | -0.25(-1.58%) |
Sep 17, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 272 | -0.13(-0.82%) |
Sep 16, 2024 | 15.91 | 15.95 | 15.91 | 15.95 | 1,226 | +0.15(+0.95%) |
Sep 13, 2024 | 15.75 | 15.86 | 15.75 | 15.80 | 1,566 | +0.44(+2.86%) |
Sep 12, 2024 | 15.20 | 15.36 | 15.20 | 15.36 | 16,360 | +0.82(+5.64%) |
Sep 09, 2024 | 14.54 | 0 | +0.09(+0.62%) | |||
Sep 06, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 600 | -0.39(-2.63%) |
Sep 05, 2024 | 14.95 | 14.95 | 14.84 | 14.84 | 1,870 | +0.30(+2.06%) |
Sep 04, 2024 | 14.54 | 14.63 | 14.54 | 14.54 | 99,600 | +0.10(+0.69%) |
Sep 03, 2024 | 14.65 | 14.65 | 14.44 | 14.44 | 3,632 | -0.41(-2.76%) |
Aug 30, 2024 | 14.85 | 0 | -0.35(-2.30%) | |||
Aug 29, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 330 | +0.05(+0.33%) |
Aug 28, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 753 | -0.20(-1.30%) |
Aug 27, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | +0.03(+0.20%) |
Aug 26, 2024 | 15.35 | 15.35 | 15.32 | 15.32 | 610 | +0.37(+2.47%) |
Aug 22, 2024 | 14.95 | 0 | -0.30(-1.97%) | |||
Aug 19, 2024 | 15.25 | 0 | +0.14(+0.93%) | |||
Aug 16, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 291 | +0.24(+1.61%) |
Aug 15, 2024 | 14.75 | 14.87 | 14.75 | 14.87 | 2,000 | +0.44(+3.05%) |
Aug 14, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 152 | +0.07(+0.49%) |
Aug 13, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 426 | -0.32(-2.18%) |
Aug 12, 2024 | 14.67 | 14.68 | 14.67 | 14.68 | 304 | +0.31(+2.16%) |
Aug 09, 2024 | 14.36 | 14.37 | 14.32 | 14.37 | 2,910 | +0.24(+1.70%) |
Aug 08, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | +0.07(+0.50%) |
Aug 07, 2024 | 14.10 | 14.14 | 14.05 | 14.06 | 1,817 | -0.13(-0.92%) |