Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.570	2.700	2.520	2.520	6,008	-0.11(-4.18%)
Oct 28, 2022	2.410	2.640	2.410	2.630	6,779	+0.25(+10.50%)
Oct 27, 2022	2.510	2.530	2.380	2.380	4,470	-0.19(-7.39%)
Oct 26, 2022	2.600	2.600	2.570	2.570	1,802	-0.07(-2.65%)
Oct 25, 2022	2.670	2.670	2.640	2.640	227	-0.06(-2.22%)
Oct 24, 2022				2.700	0	-0.08(-2.88%)
Oct 21, 2022	2.750	2.780	2.750	2.780	834	+0.05(+1.83%)
Oct 20, 2022	2.630	2.730	2.630	2.730	2,300	+0.11(+4.20%)
Oct 18, 2022				2.620	0	-0.04(-1.50%)
Oct 17, 2022	2.480	2.660	2.480	2.660	956	+0.10(+3.91%)
Oct 14, 2022	2.550	2.560	2.550	2.560	800	+0.03(+1.19%)
Oct 13, 2022	2.500	2.530	2.500	2.530	215	-0.03(-1.17%)
Oct 12, 2022	2.560	2.560	2.560	2.560	200	-0.04(-1.54%)
Oct 11, 2022	2.680	2.680	2.600	2.600	625	-0.14(-5.11%)
Oct 07, 2022				2.740	0	+0.04(+1.48%)
Oct 06, 2022	2.610	2.710	2.500	2.700	6,800	+0.09(+3.45%)
Oct 05, 2022	2.550	2.610	2.500	2.610	1,035	+0.01(+0.38%)
Oct 04, 2022	2.600	2.600	2.590	2.600	2,100	-0.10(-3.70%)
Oct 03, 2022	2.690	2.700	2.690	2.700	1,570	+0.01(+0.37%)
Sep 30, 2022	2.760	2.760	2.600	2.690	6,700	-0.09(-3.24%)
Sep 29, 2022	2.820	2.900	2.780	2.780	14,800	-0.03(-1.07%)
Sep 28, 2022	2.780	2.820	2.780	2.810	1,900	-0.02(-0.71%)
Sep 27, 2022	2.810	2.830	2.810	2.830	5,500	-0.01(-0.35%)
Sep 26, 2022	2.820	2.900	2.800	2.840	8,209	-0.02(-0.70%)
Sep 23, 2022	2.750	2.860	2.730	2.860	14,300	+0.07(+2.51%)
Sep 22, 2022	2.750	2.800	2.710	2.790	8,660	+0.07(+2.57%)
Sep 21, 2022	2.790	2.790	2.710	2.720	6,433	-0.07(-2.51%)
Sep 20, 2022	2.770	2.790	2.750	2.790	3,600	+0.02(+0.72%)
Sep 19, 2022	2.800	2.800	2.730	2.770	3,954	+0.01(+0.36%)
Sep 16, 2022	2.680	2.800	2.670	2.760	7,235	-0.03(-1.08%)
Sep 15, 2022	2.760	2.850	2.760	2.790	2,000	+0.03(+1.09%)
Sep 14, 2022	2.750	2.800	2.730	2.760	3,441	-0.02(-0.72%)
Sep 13, 2022	2.800	2.800	2.780	2.780	901	-0.01(-0.36%)
Sep 12, 2022	2.750	2.810	2.750	2.790	7,500	+0.02(+0.72%)
Sep 09, 2022	2.850	2.850	2.770	2.770	15,510	-0.07(-2.46%)
Sep 08, 2022	2.710	2.850	2.700	2.840	17,750	+0.09(+3.27%)
Sep 07, 2022	2.750	2.850	2.750	2.750	23,685	-0.05(-1.79%)
Sep 06, 2022	2.900	2.900	2.800	2.800	15,533	-0.10(-3.45%)
Sep 02, 2022				2.900	0	+0.23(+8.61%)
Sep 01, 2022	2.690	2.690	2.630	2.670	5,284	+0.05(+1.91%)
Aug 31, 2022	2.640	2.670	2.600	2.620	22,896	+0.01(+0.38%)
Aug 30, 2022	2.530	2.620	2.530	2.610	3,925	+0.12(+4.82%)
Aug 29, 2022	2.440	2.670	2.440	2.490	21,970	+0.04(+1.63%)
Aug 26, 2022	2.590	2.670	2.440	2.450	13,524	-0.12(-4.67%)
Aug 25, 2022	2.530	2.690	2.530	2.570	22,263	+0.09(+3.63%)
Aug 24, 2022	2.610	2.610	2.470	2.480	7,138	-0.19(-7.12%)
Aug 23, 2022	2.600	2.690	2.550	2.670	6,140	+0.10(+3.89%)
Aug 22, 2022	2.640	2.680	2.540	2.570	13,101	-0.09(-3.38%)
Aug 19, 2022	2.690	2.690	2.630	2.660	6,362	+0.04(+1.53%)
Aug 18, 2022	2.540	2.640	2.540	2.620	16,405	+0.09(+3.56%)
Aug 17, 2022	2.470	2.530	2.470	2.530	6,000	+0.02(+0.80%)
Aug 16, 2022	2.660	2.700	2.510	2.510	12,176	-0.15(-5.64%)
Aug 15, 2022	2.590	2.670	2.590	2.660	13,648	+0.11(+4.31%)
Aug 12, 2022	2.450	2.560	2.400	2.550	13,693	+0.10(+4.08%)
Aug 11, 2022	2.320	2.450	2.320	2.450	3,805	+0.04(+1.66%)
Aug 10, 2022	2.500	2.500	2.410	2.410	3,000	-0.09(-3.60%)
Aug 09, 2022	2.440	2.500	2.400	2.500	9,704	+0.01(+0.40%)
Aug 08, 2022	2.400	2.490	2.390	2.490	2,350	+0.10(+4.18%)
Aug 05, 2022	2.320	2.390	2.320	2.390	8,010	+0.08(+3.46%)
Aug 04, 2022	2.390	2.420	2.310	2.310	3,100	-0.04(-1.70%)
Aug 03, 2022	2.280	2.370	2.280	2.350	2,770	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.