Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.750 | 5.800 | 5.740 | 5.780 | 1,950 | -0.02(-0.34%) |
May 02, 2024 | 5.960 | 6.040 | 5.800 | 5.800 | 5,200 | -0.16(-2.68%) |
May 01, 2024 | 5.830 | 5.990 | 5.830 | 5.960 | 2,206 | +0.33(+5.86%) |
Apr 30, 2024 | 5.680 | 5.800 | 5.560 | 5.630 | 1,761 | -0.07(-1.23%) |
Apr 29, 2024 | 5.990 | 6.150 | 5.630 | 5.700 | 13,581 | -0.21(-3.55%) |
Apr 26, 2024 | 5.700 | 6.010 | 5.630 | 5.910 | 5,500 | +0.24(+4.23%) |
Apr 25, 2024 | 5.590 | 6.000 | 5.590 | 5.670 | 16,890 | +0.02(+0.35%) |
Apr 24, 2024 | 5.660 | 5.710 | 5.390 | 5.650 | 136,371 | +0.00(+0.00%) |
Apr 23, 2024 | 5.800 | 5.850 | 5.590 | 5.650 | 20,680 | -0.05(-0.88%) |
Apr 22, 2024 | 6.230 | 6.230 | 5.700 | 5.700 | 55,155 | -0.40(-6.56%) |
Apr 19, 2024 | 6.250 | 6.250 | 6.100 | 6.100 | 1,996 | -0.15(-2.40%) |
Apr 18, 2024 | 6.320 | 6.320 | 6.230 | 6.250 | 14,617 | -0.08(-1.26%) |
Apr 17, 2024 | 6.350 | 6.350 | 6.280 | 6.330 | 2,795 | -0.01(-0.16%) |
Apr 16, 2024 | 6.450 | 6.450 | 6.270 | 6.340 | 3,847 | -0.09(-1.40%) |
Apr 15, 2024 | 6.450 | 6.470 | 6.390 | 6.430 | 4,963 | +0.02(+0.31%) |
Apr 12, 2024 | 6.350 | 6.450 | 6.300 | 6.410 | 5,316 | +0.01(+0.16%) |
Apr 11, 2024 | 6.400 | 6.400 | 6.370 | 6.400 | 24,200 | +0.00(+0.00%) |
Apr 10, 2024 | 6.400 | 6.400 | 6.310 | 6.400 | 10,510 | +0.00(+0.00%) |
Apr 09, 2024 | 6.400 | 6.450 | 6.400 | 6.400 | 3,725 | -0.02(-0.31%) |
Apr 08, 2024 | 6.480 | 6.480 | 6.390 | 6.420 | 1,911 | -0.06(-0.93%) |
Apr 05, 2024 | 6.400 | 6.500 | 6.380 | 6.480 | 8,725 | +0.06(+0.93%) |
Apr 04, 2024 | 6.060 | 6.600 | 6.060 | 6.420 | 31,673 | +0.37(+6.12%) |
Apr 03, 2024 | 6.100 | 6.100 | 6.020 | 6.050 | 2,212 | +0.00(+0.00%) |
Apr 02, 2024 | 6.270 | 6.270 | 6.030 | 6.050 | 10,501 | -0.21(-3.35%) |
Apr 01, 2024 | 6.450 | 6.450 | 6.260 | 6.260 | 2,900 | -0.09(-1.42%) |
Mar 28, 2024 | 6.350 | 0 | +0.20(+3.25%) | |||
Mar 27, 2024 | 6.120 | 6.190 | 6.120 | 6.150 | 2,817 | -0.06(-0.97%) |
Mar 26, 2024 | 6.280 | 6.300 | 6.160 | 6.210 | 4,741 | -0.06(-0.96%) |
Mar 25, 2024 | 6.100 | 6.270 | 6.010 | 6.270 | 9,689 | +0.17(+2.79%) |
Mar 22, 2024 | 6.280 | 6.280 | 5.830 | 6.100 | 17,251 | -0.20(-3.17%) |
Mar 21, 2024 | 6.500 | 6.500 | 6.300 | 6.300 | 7,020 | -0.18(-2.78%) |
Mar 20, 2024 | 6.560 | 6.560 | 6.450 | 6.480 | 3,298 | +0.03(+0.47%) |
Mar 19, 2024 | 6.460 | 6.510 | 6.410 | 6.450 | 2,957 | -0.03(-0.46%) |
Mar 18, 2024 | 6.520 | 6.600 | 6.480 | 6.480 | 4,000 | +0.00(+0.00%) |
Mar 15, 2024 | 6.580 | 6.600 | 6.480 | 6.480 | 4,582 | -0.10(-1.52%) |
Mar 14, 2024 | 6.540 | 6.600 | 6.520 | 6.580 | 5,800 | +0.04(+0.61%) |
Mar 13, 2024 | 6.350 | 6.550 | 6.350 | 6.540 | 4,510 | +0.22(+3.48%) |
Mar 12, 2024 | 6.400 | 6.470 | 6.320 | 6.320 | 4,086 | -0.11(-1.71%) |
Mar 11, 2024 | 6.480 | 6.550 | 6.380 | 6.430 | 82,597 | -0.14(-2.13%) |
Mar 08, 2024 | 6.410 | 6.600 | 6.410 | 6.570 | 16,840 | +0.07(+1.08%) |
Mar 07, 2024 | 6.410 | 6.600 | 6.320 | 6.500 | 19,695 | +0.12(+1.88%) |
Mar 06, 2024 | 7.000 | 7.000 | 6.210 | 6.380 | 16,907 | -0.04(-0.62%) |
Mar 05, 2024 | 6.840 | 6.840 | 6.420 | 6.420 | 13,366 | -0.20(-3.02%) |
Mar 04, 2024 | 6.660 | 6.820 | 6.510 | 6.620 | 25,583 | -0.04(-0.60%) |