Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2250 0.2350 0.2250 0.2300 16,310 +0.00(+0.00%)
Oct 28, 2022 0.2400 0.2450 0.2300 0.2300 17,392 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2500 0.2200 0.2300 25,632 +0.00(+0.00%)
Oct 26, 2022 0.2300 0.2400 0.2250 0.2300 27,147 -0.01(-4.17%)
Oct 25, 2022 0.2400 0.2500 0.2300 0.2400 18,803 +0.00(+0.00%)
Oct 24, 2022 0.2600 0.2600 0.2300 0.2400 39,248 -0.02(-5.88%)
Oct 21, 2022 0.2300 0.2600 0.2300 0.2550 78,673 -0.01(-1.92%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 510 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2700 0.2550 0.2600 35,715 +0.01(+4.00%)
Oct 18, 2022 0.2550 0.2650 0.2500 0.2500 59,410 -0.01(-3.85%)
Oct 17, 2022 0.2600 0.2850 0.2600 0.2600 72,222 +0.01(+1.96%)
Oct 14, 2022 0.2250 0.2600 0.2250 0.2550 354,138 +0.04(+15.91%)
Oct 13, 2022 0.1950 0.2200 0.1950 0.2200 106,512 +0.02(+7.32%)
Oct 12, 2022 0.2000 0.2050 0.1950 0.2050 37,600 +0.01(+7.89%)
Oct 11, 2022 0.2050 0.2100 0.1900 0.1900 63,805 -0.04(-15.56%)
Oct 07, 2022 0.2250 0 +0.01(+4.65%)
Oct 06, 2022 0.1900 0.2150 0.1900 0.2150 38,126 +0.01(+7.50%)
Oct 05, 2022 0.2050 0.2050 0.1950 0.2000 46,383 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2150 0.2000 0.2050 12,000 +0.00(+2.50%)
Oct 03, 2022 0.2050 0.2100 0.2000 0.2000 23,333 -0.00(-2.44%)
Sep 30, 2022 0.2000 0.2150 0.2000 0.2050 33,184 +0.00(+2.50%)
Sep 29, 2022 0.1900 0.2050 0.1900 0.2000 20,716 +0.01(+2.56%)
Sep 28, 2022 0.1950 0.2050 0.1950 0.1950 7,437 -0.01(-4.88%)
Sep 27, 2022 0.2050 0.2050 0.1850 0.2050 37,695 +0.01(+5.13%)
Sep 26, 2022 0.1950 0.2000 0.1900 0.1950 15,020 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2050 0.1900 0.2000 21,056 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.2000 0.1950 0.2000 11,197 -0.01(-4.76%)
Sep 21, 2022 0.2000 0.2100 0.1900 0.2100 12,122 +0.01(+2.44%)
Sep 20, 2022 0.1950 0.2050 0.1900 0.2050 41,613 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2150 0.2000 0.2050 37,640 +0.00(+2.50%)
Sep 16, 2022 0.2050 0.2100 0.2000 0.2000 23,273 -0.01(-4.76%)
Sep 15, 2022 0.2050 0.2150 0.2000 0.2100 38,700 +0.01(+5.00%)
Sep 14, 2022 0.2250 0.2300 0.2000 0.2000 279,514 -0.02(-9.09%)
Sep 13, 2022 0.2250 0.2250 0.2100 0.2200 34,950 -0.01(-2.22%)
Sep 12, 2022 0.2100 0.2300 0.2100 0.2250 20,849 -0.01(-2.17%)
Sep 09, 2022 0.2100 0.2300 0.2100 0.2300 31,020 +0.01(+2.22%)
Sep 08, 2022 0.2300 0.2300 0.2150 0.2250 72,788 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2250 0.2150 0.2250 101,840 +0.01(+2.27%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 28,646 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 99,769 -0.01(-2.22%)
Aug 31, 2022 0.2300 0.2300 0.2200 0.2250 33,534 +0.01(+2.27%)
Aug 30, 2022 0.2250 0.2250 0.2150 0.2200 27,100 +0.00(+0.00%)
Aug 29, 2022 0.2150 0.2200 0.2150 0.2200 15,313 -0.01(-2.22%)
Aug 26, 2022 0.2250 0.2250 0.2250 0.2250 2,461 +0.00(+0.00%)
Aug 25, 2022 0.2200 0.2250 0.2150 0.2250 31,706 +0.01(+2.27%)
Aug 24, 2022 0.2150 0.2200 0.2150 0.2200 15,519 +0.01(+2.33%)
Aug 23, 2022 0.2200 0.2300 0.2100 0.2150 66,031 -0.01(-4.44%)
Aug 22, 2022 0.2200 0.2350 0.2200 0.2250 102,863 -0.01(-4.26%)
Aug 19, 2022 0.2300 0.2350 0.2300 0.2350 20,130 +0.00(+2.17%)
Aug 18, 2022 0.2150 0.2300 0.2150 0.2300 46,046 +0.01(+4.55%)
Aug 17, 2022 0.2350 0.2350 0.2200 0.2200 158,355 -0.02(-8.33%)
Aug 16, 2022 0.2400 0.2400 0.2300 0.2400 28,370 +0.01(+2.13%)
Aug 15, 2022 0.2350 0.2400 0.2300 0.2350 36,245 +0.00(+2.17%)
Aug 12, 2022 0.2350 0.2350 0.2300 0.2300 10,300 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2400 0.2300 0.2300 76,213 -0.01(-4.17%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 21,680 +0.00(+0.00%)
Aug 09, 2022 0.2400 0.2400 0.2400 0.2400 6,210 +0.00(+0.00%)
Aug 08, 2022 0.2500 0.2500 0.2400 0.2400 72,349 -0.01(-4.00%)
Aug 05, 2022 0.2350 0.2500 0.2350 0.2500 117,866 +0.02(+6.38%)
Aug 04, 2022 0.2350 0.2400 0.2350 0.2350 26,636 -0.01(-2.08%)
Aug 03, 2022 0.2400 0.2400 0.2300 0.2400 61,330 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.