Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.06(+0.30%) |
Oct 28, 2016 | 20.15 | 20.15 | 20.14 | 20.14 | 1,200 | -0.12(-0.59%) |
Oct 27, 2016 | 20.32 | 20.32 | 20.26 | 20.26 | 580 | -0.06(-0.30%) |
Oct 26, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | -0.05(-0.25%) |
Oct 25, 2016 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | -0.02(-0.10%) |
Oct 24, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 625 | +0.02(+0.10%) |
Oct 20, 2016 | 20.37 | 20.37 | 20.37 | 26 | -0.06(-0.29%) | |
Oct 19, 2016 | 20.43 | 20.43 | 20.43 | 20.43 | 3,800 | -0.02(-0.10%) |
Oct 14, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.29%) | |
Oct 13, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 1,300 | +0.03(+0.15%) |
Oct 12, 2016 | 20.35 | 20.36 | 20.35 | 20.36 | 200 | +0.04(+0.20%) |
Oct 11, 2016 | 20.32 | 20.32 | 20.32 | 20.32 | 146 | -0.13(-0.64%) |
Oct 07, 2016 | 20.45 | 20.45 | 20.45 | 0 | -0.02(-0.10%) | |
Oct 06, 2016 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | -0.11(-0.53%) |
Oct 04, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.08(-0.39%) | |
Oct 03, 2016 | 20.73 | 20.73 | 20.66 | 20.66 | 875 | -0.04(-0.19%) |
Sep 30, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 20.80 | 20.80 | 20.70 | 20.70 | 400 | -0.06(-0.29%) |
Sep 28, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.75 | 20.76 | 20.75 | 20.76 | 2,200 | -0.13(-0.62%) |
Sep 23, 2016 | 20.89 | 20.90 | 20.89 | 20.89 | 1,300 | +0.06(+0.29%) |
Sep 21, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.30(+1.46%) | |
Sep 19, 2016 | 20.53 | 20.53 | 20.53 | 0 | -0.03(-0.15%) | |
Sep 15, 2016 | 20.56 | 20.56 | 20.56 | 0 | -0.10(-0.48%) | |
Sep 12, 2016 | 20.66 | 20.66 | 20.66 | 0 | +0.19(+0.93%) | |
Sep 09, 2016 | 20.52 | 20.53 | 20.47 | 20.47 | 1,800 | -0.47(-2.24%) |
Sep 08, 2016 | 20.92 | 20.94 | 20.92 | 20.94 | 6,400 | -0.05(-0.24%) |
Sep 07, 2016 | 20.95 | 20.99 | 20.95 | 20.99 | 2,300 | +0.02(+0.10%) |
Sep 06, 2016 | 20.95 | 20.97 | 20.95 | 20.97 | 328 | +0.04(+0.19%) |
Sep 02, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.23(+1.11%) | |
Aug 31, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.10(-0.48%) | |
Aug 30, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 840 | -0.13(-0.62%) |
Aug 26, 2016 | 20.93 | 20.93 | 20.93 | 0 | +0.05(+0.24%) | |
Aug 25, 2016 | 20.89 | 20.89 | 20.88 | 20.88 | 1,030 | -0.03(-0.14%) |
Aug 24, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -0.14(-0.67%) |
Aug 23, 2016 | 21.04 | 21.05 | 21.04 | 21.05 | 3,500 | -0.01(-0.05%) |
Aug 18, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.19(-0.89%) | |
Aug 12, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.15(+0.71%) | |
Aug 11, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.10(+0.48%) |
Aug 08, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | |
Aug 05, 2016 | 21.12 | 21.12 | 21.10 | 21.10 | 941 | +0.02(+0.09%) |
Aug 04, 2016 | 21.08 | 21.08 | 21.08 | 21.08 | 300 | +0.04(+0.19%) |