Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 26.03 | 26.06 | 26.03 | 26.06 | 200 | +0.01(+0.04%) |
Oct 30, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 232 | +0.02(+0.08%) |
Oct 29, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 600 | +0.06(+0.23%) |
Oct 28, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 104 | +0.02(+0.08%) |
Oct 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 274 | -0.05(-0.19%) |
Oct 24, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 125 | +0.01(+0.04%) |
Oct 23, 2019 | 25.99 | 25.99 | 25.99 | 75 | +0.00(+0.00%) | |
Oct 22, 2019 | 25.99 | 25.99 | 25.99 | 97 | +0.00(+0.00%) | |
Oct 21, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 187 | -0.02(-0.08%) |
Oct 18, 2019 | 25.94 | 26.01 | 25.92 | 26.01 | 3,239 | -0.01(-0.04%) |
Oct 17, 2019 | 25.99 | 26.02 | 25.99 | 26.02 | 200 | +0.07(+0.27%) |
Oct 16, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.01(+0.04%) |
Oct 15, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 200 | -0.04(-0.15%) |
Oct 11, 2019 | 25.98 | 25.98 | 25.98 | 0 | +0.17(+0.66%) | |
Oct 10, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.02(-0.08%) |
Oct 09, 2019 | 25.78 | 25.83 | 25.75 | 25.83 | 750 | +0.08(+0.31%) |
Oct 08, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 131 | -0.12(-0.46%) |
Oct 04, 2019 | 25.87 | 25.87 | 25.87 | 0 | +0.28(+1.09%) | |
Oct 03, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 211 | +0.12(+0.47%) |
Oct 02, 2019 | 25.60 | 25.60 | 25.47 | 25.47 | 2,536 | -0.33(-1.28%) |
Oct 01, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.17(-0.65%) |
Sep 30, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 179 | +0.14(+0.54%) |
Sep 27, 2019 | 25.84 | 25.84 | 25.83 | 25.83 | 264 | -0.18(-0.69%) |
Sep 26, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 301 | +0.09(+0.35%) |
Sep 20, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) | |
Sep 19, 2019 | 25.91 | 25.92 | 25.90 | 25.90 | 718 | +0.08(+0.31%) |
Sep 18, 2019 | 25.83 | 25.84 | 25.82 | 25.82 | 693 | +0.10(+0.39%) |
Sep 17, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 500 | +0.06(+0.23%) |
Sep 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 653 | -0.06(-0.23%) |
Sep 13, 2019 | 25.74 | 25.74 | 25.72 | 25.72 | 513 | -0.08(-0.31%) |
Sep 12, 2019 | 25.79 | 25.82 | 25.79 | 25.80 | 5,781 | +0.14(+0.55%) |
Sep 11, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 103 | +0.12(+0.47%) |
Sep 10, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 154 | -0.19(-0.74%) |
Sep 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 104 | -0.14(-0.54%) |
Sep 06, 2019 | 25.68 | 25.88 | 25.68 | 25.87 | 300 | +0.05(+0.19%) |
Sep 05, 2019 | 25.82 | 25.82 | 25.82 | 74 | +0.00(+0.00%) | |
Sep 04, 2019 | 25.79 | 25.83 | 25.76 | 25.82 | 584 | +0.21(+0.82%) |
Sep 03, 2019 | 25.50 | 25.61 | 25.50 | 25.61 | 264 | +0.03(+0.12%) |
Aug 30, 2019 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Aug 29, 2019 | 25.51 | 25.52 | 25.51 | 25.52 | 896 | +0.23(+0.91%) |
Aug 27, 2019 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 25.27 | 25.30 | 25.26 | 25.29 | 413 | +0.19(+0.76%) |
Aug 23, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 1,305 | -0.30(-1.18%) |
Aug 22, 2019 | 25.48 | 25.48 | 25.40 | 25.40 | 342 | +0.03(+0.12%) |
Aug 21, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 108 | +0.00(+0.00%) |
Aug 20, 2019 | 25.36 | 25.39 | 25.36 | 25.37 | 1,417 | +0.11(+0.44%) |
Aug 16, 2019 | 25.26 | 25.26 | 25.26 | 0 | +0.24(+0.96%) | |
Aug 15, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 786 | +0.19(+0.77%) |
Aug 14, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 826 | -0.50(-1.97%) |
Aug 13, 2019 | 25.29 | 25.33 | 25.28 | 25.33 | 644 | +0.21(+0.84%) |
Aug 12, 2019 | 24.97 | 25.15 | 24.97 | 25.12 | 6,365 | -0.27(-1.06%) |
Aug 09, 2019 | 25.36 | 25.39 | 25.36 | 25.39 | 275 | -0.01(-0.04%) |
Aug 08, 2019 | 25.34 | 25.41 | 25.34 | 25.40 | 4,600 | +0.27(+1.07%) |
Aug 07, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 605 | +0.02(+0.08%) |
Aug 02, 2019 | 25.11 | 25.11 | 25.11 | 0 | -0.23(-0.91%) |