Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.71	23.83	23.69	23.69	3,952	-0.40(-1.66%)
Oct 29, 2020	24.09	24.09	24.09	24.09	200	+0.22(+0.92%)
Oct 28, 2020	24.00	24.00	23.87	23.87	548	-0.66(-2.69%)
Oct 27, 2020		24.53	24.53	24.53	60	+0.00(+0.00%)
Oct 26, 2020	24.48	24.53	24.48	24.53	2,372	-0.24(-0.97%)
Oct 23, 2020	24.77	24.77	24.77	24.77	301	+0.09(+0.36%)
Oct 22, 2020	24.73	24.73	24.68	24.68	1,006	+0.02(+0.08%)
Oct 21, 2020	24.75	24.75	24.66	24.66	200	-0.01(-0.04%)
Oct 20, 2020	24.77	24.77	24.67	24.67	8,080	-0.02(-0.08%)
Oct 19, 2020	24.88	24.88	24.68	24.69	980	-0.26(-1.04%)
Oct 16, 2020	24.95	24.95	24.95	24.95	100	+0.18(+0.73%)
Oct 15, 2020	24.77	24.77	24.77	24.77	103	-0.25(-1.00%)
Oct 09, 2020		25.02	25.02	25.02	0	+0.15(+0.60%)
Oct 08, 2020	24.93	24.94	24.87	24.87	2,797	+0.07(+0.28%)
Oct 07, 2020	24.81	24.82	24.80	24.80	1,600	+0.08(+0.32%)
Oct 06, 2020	24.72	24.72	24.72	24.72	100	-0.08(-0.32%)
Oct 05, 2020	24.78	24.80	24.78	24.80	200	+0.18(+0.73%)
Oct 02, 2020	24.56	24.62	24.49	24.62	600	+0.02(+0.08%)
Oct 01, 2020	24.60	24.60	24.60	24.60	1,100	+0.04(+0.16%)
Sep 30, 2020	24.66	24.66	24.56	24.56	2,300	+0.03(+0.12%)
Sep 29, 2020	24.51	24.53	24.51	24.53	1,449	+0.03(+0.12%)
Sep 28, 2020	24.56	24.59	24.49	24.50	6,400	+0.31(+1.28%)
Sep 25, 2020	24.19	24.19	24.19	24.19	149	+0.03(+0.12%)
Sep 24, 2020	24.16	24.16	24.16	24.16	790	-0.12(-0.49%)
Sep 23, 2020	24.30	24.30	24.28	24.28	580	+0.06(+0.25%)
Sep 22, 2020	24.22	24.22	24.22	24.22	112	+0.06(+0.25%)
Sep 21, 2020	24.06	24.16	24.04	24.16	4,693	-0.37(-1.51%)
Sep 18, 2020	24.67	24.67	24.53	24.53	1,093	-0.36(-1.45%)
Sep 16, 2020		24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 15, 2020	24.80	24.89	24.80	24.89	10,300	+0.18(+0.73%)
Sep 14, 2020	24.64	24.78	24.64	24.71	9,565	+0.22(+0.90%)
Sep 11, 2020	24.49	24.49	24.45	24.49	2,000	+0.07(+0.29%)
Sep 10, 2020	24.66	24.66	24.42	24.42	7,300	-0.26(-1.05%)
Sep 09, 2020	24.65	24.68	24.64	24.68	2,250	+0.32(+1.31%)
Sep 08, 2020	24.36	24.36	24.36	24.36	900	-0.09(-0.37%)
Sep 04, 2020		24.45	24.45	24.45	0	-0.26(-1.05%)
Sep 03, 2020	24.79	24.79	24.71	24.71	2,694	-0.33(-1.32%)
Sep 02, 2020	25.04	25.04	25.04	25.04	295	+0.30(+1.21%)
Sep 01, 2020	24.66	24.74	24.66	24.74	3,595	-0.03(-0.12%)
Aug 31, 2020	24.79	24.79	24.77	24.77	880	-0.07(-0.28%)
Aug 28, 2020	24.84	24.84	24.78	24.84	1,605	-0.02(-0.08%)
Aug 27, 2020	24.88	24.90	24.84	24.86	4,206	+0.07(+0.28%)
Aug 26, 2020	24.82	24.82	24.79	24.79	559	+0.03(+0.12%)
Aug 25, 2020	24.79	24.79	24.76	24.76	838	-0.03(-0.12%)
Aug 24, 2020	24.77	24.79	24.72	24.79	2,371	+0.12(+0.49%)
Aug 21, 2020	24.63	24.67	24.63	24.67	411	-0.19(-0.76%)
Aug 20, 2020	24.86	24.86	24.86	24.86	120	+0.00(+0.00%)
Aug 18, 2020		24.86	24.86	24.86	0	+0.17(+0.69%)
Aug 14, 2020		24.69	24.69	24.69	0	-0.10(-0.40%)
Aug 12, 2020		24.79	24.79	24.79	0	+0.26(+1.06%)
Aug 11, 2020	24.53	24.53	24.53	24.53	1,210	-0.09(-0.37%)
Aug 07, 2020		24.62	24.62	24.62	0	+0.06(+0.24%)
Aug 05, 2020		24.56	24.56	24.56	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.