Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		28.18	28.18	28.18	6	-0.02(-0.07%)
Oct 28, 2021	28.20	28.20	28.20	28.20	159	+0.01(+0.04%)
Oct 27, 2021	28.19	28.19	28.19	28.19	167	-0.15(-0.53%)
Oct 26, 2021	28.31	28.34		28.34	1,286	+0.08(+0.28%)
Oct 25, 2021	28.32	28.32	28.26	28.26	2,665	-0.04(-0.14%)
Oct 22, 2021	28.29	28.30	28.28	28.30	2,178	+0.11(+0.39%)
Oct 21, 2021	28.19	28.19	28.19	28.19	347	+0.12(+0.43%)
Oct 19, 2021		28.07	28.07	28.07	20	+0.17(+0.61%)
Oct 18, 2021	27.90	27.90	27.90	27.90	2,604	-0.06(-0.21%)
Oct 15, 2021	27.99	28.00	27.96	27.96	7,500	+0.36(+1.30%)
Oct 13, 2021		27.60	27.60	27.60	0	-0.02(-0.07%)
Oct 08, 2021	27.62	27.62	27.62	27.62	142	-0.09(-0.32%)
Oct 07, 2021	27.72	27.72	27.71	27.71	1,828	+0.43(+1.58%)
Oct 06, 2021	27.28	27.28	27.28	27.28	267	+0.05(+0.18%)
Oct 04, 2021		27.23	27.23	27.23	0	-0.23(-0.84%)
Oct 01, 2021	27.43	27.46	27.43	27.46	964	+0.01(+0.04%)
Sep 30, 2021	27.45	27.45	27.45	27.45	141	+0.01(+0.04%)
Sep 28, 2021		27.44	27.44	27.44	46	-0.57(-2.03%)
Sep 24, 2021		28.01	28.01	28.01	18	-0.10(-0.36%)
Sep 23, 2021	28.11	28.11	28.10	28.11	900	+0.18(+0.64%)
Sep 22, 2021	27.93	27.93	27.93	27.93	115	+0.12(+0.43%)
Sep 20, 2021		27.81	27.81	27.81	0	-0.31(-1.10%)
Sep 17, 2021	28.12	28.12	28.12	28.12	151	-0.11(-0.39%)
Sep 16, 2021	28.23	28.23	28.23	28.23	322	+0.00(+0.00%)
Sep 14, 2021		28.23	28.23	28.23	68	-0.06(-0.21%)
Sep 13, 2021	28.44	28.44	28.29	28.29	217	-0.13(-0.46%)
Sep 10, 2021	28.42	28.42	28.42	28.42	830	-0.07(-0.25%)
Sep 09, 2021	28.49	28.49	28.49	28.49	337	-0.06(-0.21%)
Sep 07, 2021		28.55	28.55	28.55	146	+0.02(+0.07%)
Sep 02, 2021		28.53	28.53	28.53	0	-0.02(-0.07%)
Sep 01, 2021	28.53	28.57	28.53	28.55	1,203	+0.20(+0.71%)
Aug 31, 2021	28.35	28.35	28.35	28.35	112	-0.01(-0.04%)
Aug 30, 2021	28.36	28.36	28.36	28.36	201	+0.19(+0.67%)
Aug 26, 2021		28.17	28.17	28.17	0	-0.10(-0.35%)
Aug 25, 2021	28.27	28.27	28.27	28.27	540	+0.08(+0.28%)
Aug 19, 2021		28.19	28.19	28.19	67	-0.09(-0.32%)
Aug 17, 2021		28.28	28.28	28.28	95	+0.13(+0.46%)
Aug 13, 2021		28.15	28.15	28.15	97	+0.08(+0.29%)
Aug 11, 2021		28.07	28.07	28.07	64	+0.10(+0.36%)
Aug 06, 2021		27.97	27.97	27.97	37	+0.02(+0.07%)
Aug 04, 2021		27.95	27.95	27.95	0	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.