Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.18	26.20	26.18	26.20	1,330	+0.27(+1.04%)
Oct 28, 2022	25.93	25.93	25.93	25.93	2,500	+0.13(+0.50%)
Oct 27, 2022	25.88	25.88	25.80	25.80	700	+0.04(+0.16%)
Oct 25, 2022				25.76	0	+0.26(+1.02%)
Oct 24, 2022	25.50	25.50	25.50	25.50	100	+0.36(+1.43%)
Oct 20, 2022				25.14	99	-0.16(-0.63%)
Oct 18, 2022				25.30	0	+0.40(+1.61%)
Oct 14, 2022				24.90	83	-0.22(-0.88%)
Oct 13, 2022	24.82	25.14	24.82	25.12	1,700	-0.07(-0.28%)
Sep 29, 2022				25.19	63	-0.12(-0.47%)
Sep 26, 2022				25.31	31	-0.18(-0.71%)
Sep 23, 2022	25.49	25.49	25.49	25.49	100	-0.27(-1.05%)
Sep 22, 2022	25.76	25.76	25.76	25.76	1,976	-0.05(-0.19%)
Sep 21, 2022	26.18	26.18	25.81	25.81	300	-0.23(-0.88%)
Sep 20, 2022	26.04	26.04	26.04	26.04	100	-0.18(-0.69%)
Sep 19, 2022	26.22	26.22	26.22	26.22	100	-0.33(-1.24%)
Sep 14, 2022				26.55	22	-0.51(-1.88%)
Sep 12, 2022				27.06	0	+0.10(+0.37%)
Sep 09, 2022	26.96	26.96	26.96	26.96	700	+0.31(+1.16%)
Sep 08, 2022	26.65	26.65	26.65	26.65	775	+0.37(+1.41%)
Sep 06, 2022				26.28	80	-0.27(-1.02%)
Aug 30, 2022				26.55	0	-0.17(-0.64%)
Aug 29, 2022	26.65	26.72	26.65	26.72	300	-0.44(-1.62%)
Aug 25, 2022				27.16	0	+0.07(+0.26%)
Aug 24, 2022	27.09	27.09	27.09	27.09	201	-0.51(-1.85%)
Aug 16, 2022				27.60	31	+0.24(+0.88%)
Aug 12, 2022				27.36	19	+0.31(+1.15%)
Aug 09, 2022				27.05	38	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.