Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 1,643,136 | -0.03(-3.30%) |
Oct 30, 2018 | 0.9400 | 0.9500 | 0.8800 | 0.9100 | 1,249,592 | -0.03(-3.19%) |
Oct 29, 2018 | 1.000 | 1.020 | 0.9200 | 0.9400 | 1,000,208 | -0.04(-4.08%) |
Oct 26, 2018 | 1.100 | 1.100 | 0.9500 | 0.9800 | 2,370,126 | -0.06(-5.77%) |
Oct 25, 2018 | 1.120 | 1.140 | 1.040 | 1.040 | 1,200,767 | -0.10(-8.77%) |
Oct 24, 2018 | 1.180 | 1.180 | 1.110 | 1.140 | 868,016 | -0.03(-2.56%) |
Oct 23, 2018 | 1.200 | 1.210 | 1.170 | 1.170 | 648,644 | -0.01(-0.85%) |
Oct 22, 2018 | 1.200 | 1.200 | 1.170 | 1.180 | 344,343 | +0.00(+0.00%) |
Oct 19, 2018 | 1.190 | 1.200 | 1.180 | 1.180 | 424,445 | +0.00(+0.00%) |
Oct 18, 2018 | 1.180 | 1.210 | 1.170 | 1.180 | 394,188 | -0.01(-0.84%) |
Oct 17, 2018 | 1.180 | 1.220 | 1.180 | 1.190 | 705,381 | +0.01(+0.85%) |
Oct 16, 2018 | 1.180 | 1.220 | 1.180 | 1.180 | 1,016,495 | +0.01(+0.85%) |
Oct 15, 2018 | 1.200 | 1.230 | 1.170 | 1.170 | 1,867,484 | -0.02(-1.68%) |
Oct 12, 2018 | 1.220 | 1.230 | 1.170 | 1.190 | 2,537,014 | -0.05(-4.03%) |
Oct 11, 2018 | 1.220 | 1.240 | 1.180 | 1.240 | 1,906,430 | +0.06(+5.08%) |
Oct 10, 2018 | 1.150 | 1.180 | 1.140 | 1.180 | 612,100 | +0.03(+2.61%) |
Oct 09, 2018 | 1.140 | 1.180 | 1.140 | 1.150 | 709,473 | +0.01(+0.88%) |
Oct 05, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.150 | 1.190 | 1.140 | 1.140 | 781,921 | -0.01(-0.87%) |
Oct 03, 2018 | 1.140 | 1.160 | 1.120 | 1.150 | 843,236 | +0.00(+0.00%) |
Oct 02, 2018 | 1.180 | 1.250 | 1.130 | 1.150 | 1,423,295 | -0.02(-1.71%) |
Oct 01, 2018 | 1.120 | 1.180 | 1.110 | 1.170 | 1,128,070 | +0.04(+3.54%) |
Sep 28, 2018 | 1.120 | 1.160 | 1.100 | 1.130 | 688,572 | +0.02(+1.80%) |
Sep 27, 2018 | 1.120 | 1.150 | 1.110 | 1.110 | 767,475 | -0.02(-1.77%) |
Sep 26, 2018 | 1.140 | 1.170 | 1.120 | 1.130 | 1,009,183 | -0.01(-0.88%) |
Sep 25, 2018 | 1.160 | 1.190 | 1.140 | 1.140 | 632,811 | -0.02(-1.72%) |
Sep 24, 2018 | 1.170 | 1.210 | 1.140 | 1.160 | 855,062 | -0.01(-0.85%) |
Sep 21, 2018 | 1.130 | 1.210 | 1.120 | 1.170 | 4,774,539 | +0.02(+1.74%) |
Sep 20, 2018 | 1.230 | 1.240 | 1.130 | 1.150 | 1,386,340 | -0.08(-6.50%) |
Sep 19, 2018 | 1.120 | 1.250 | 1.110 | 1.230 | 2,024,244 | +0.11(+9.82%) |
Sep 18, 2018 | 1.150 | 1.150 | 1.090 | 1.120 | 691,874 | -0.01(-0.88%) |
Sep 17, 2018 | 1.090 | 1.140 | 1.090 | 1.130 | 589,931 | +0.04(+3.67%) |
Sep 14, 2018 | 1.110 | 1.110 | 1.070 | 1.090 | 849,308 | +0.00(+0.00%) |
Sep 13, 2018 | 1.140 | 1.160 | 1.090 | 1.090 | 1,465,141 | -0.06(-5.22%) |
Sep 12, 2018 | 1.100 | 1.160 | 1.090 | 1.150 | 1,371,178 | +0.05(+4.55%) |
Sep 11, 2018 | 1.110 | 1.130 | 1.080 | 1.100 | 1,051,190 | -0.01(-0.90%) |
Sep 10, 2018 | 1.110 | 1.160 | 1.110 | 1.110 | 912,298 | -0.01(-0.89%) |
Sep 07, 2018 | 1.130 | 1.170 | 1.090 | 1.120 | 1,727,325 | -0.03(-2.61%) |
Sep 06, 2018 | 1.200 | 1.240 | 1.120 | 1.150 | 1,400,200 | -0.06(-4.96%) |
Sep 05, 2018 | 1.220 | 1.230 | 1.200 | 1.210 | 720,558 | +0.00(+0.00%) |
Sep 04, 2018 | 1.270 | 1.280 | 1.210 | 1.210 | 903,841 | -0.05(-3.97%) |
Aug 31, 2018 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.33%) | |
Aug 30, 2018 | 1.290 | 1.310 | 1.290 | 1.290 | 451,227 | -0.01(-0.77%) |
Aug 29, 2018 | 1.290 | 1.310 | 1.280 | 1.300 | 609,891 | +0.00(+0.00%) |
Aug 28, 2018 | 1.350 | 1.360 | 1.290 | 1.300 | 940,387 | -0.03(-2.26%) |
Aug 27, 2018 | 1.330 | 1.370 | 1.320 | 1.330 | 901,769 | +0.01(+0.76%) |
Aug 24, 2018 | 1.290 | 1.330 | 1.280 | 1.320 | 1,372,319 | +0.07(+5.60%) |
Aug 23, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 826,745 | -0.04(-3.10%) |
Aug 22, 2018 | 1.310 | 1.330 | 1.280 | 1.290 | 689,315 | +0.00(+0.00%) |
Aug 21, 2018 | 1.260 | 1.300 | 1.250 | 1.290 | 858,875 | +0.03(+2.38%) |
Aug 20, 2018 | 1.260 | 1.270 | 1.230 | 1.260 | 771,461 | +0.03(+2.44%) |
Aug 17, 2018 | 1.210 | 1.260 | 1.200 | 1.230 | 1,118,312 | +0.04(+3.36%) |
Aug 16, 2018 | 1.260 | 1.290 | 1.190 | 1.190 | 1,179,368 | -0.04(-3.25%) |
Aug 15, 2018 | 1.270 | 1.300 | 1.210 | 1.230 | 1,884,842 | -0.06(-4.65%) |
Aug 14, 2018 | 1.270 | 1.320 | 1.270 | 1.290 | 770,873 | +0.03(+2.38%) |
Aug 13, 2018 | 1.330 | 1.340 | 1.260 | 1.260 | 1,377,888 | -0.08(-5.97%) |
Aug 10, 2018 | 1.360 | 1.370 | 1.330 | 1.340 | 843,741 | -0.01(-0.74%) |
Aug 09, 2018 | 1.380 | 1.390 | 1.350 | 1.350 | 612,183 | -0.02(-1.46%) |
Aug 08, 2018 | 1.360 | 1.400 | 1.350 | 1.370 | 791,952 | +0.03(+2.24%) |
Aug 07, 2018 | 1.370 | 1.400 | 1.340 | 1.340 | 721,360 | -0.04(-2.90%) |
Aug 03, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) | |
Aug 02, 2018 | 1.330 | 1.390 | 1.320 | 1.350 | 1,169,483 | +0.02(+1.50%) |