Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 29, 2014 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Oct 28, 2014 0.2200 0.2350 0.2100 0.2350 4,200 +0.02(+11.90%)
Oct 27, 2014 0.2100 0.2100 0.2100 0.2100 4,800 +0.00(+0.00%)
Oct 24, 2014 0.2200 0.2200 0.2100 0.2100 2,530 -0.01(-4.55%)
Oct 23, 2014 0.2200 0.2200 0.2200 0.2200 850 +0.01(+4.76%)
Oct 22, 2014 0.2400 0.2400 0.2100 0.2100 9,500 -0.04(-16.00%)
Oct 21, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Oct 20, 2014 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-6.38%)
Oct 17, 2014 0.2500 0.2500 0.2150 0.2350 5,300 -0.05(-17.54%)
Oct 15, 2014 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Oct 14, 2014 0.2500 0.2500 0.2500 0.2500 6,600 -0.02(-5.66%)
Oct 08, 2014 0.2650 0.2650 0.2650 0 +0.05(+20.45%)
Oct 07, 2014 0.2700 0.2700 0.2200 0.2200 23,635 -0.07(-24.14%)
Oct 06, 2014 0.2900 0.2900 0.2900 0.2900 3,500 +0.02(+7.41%)
Oct 03, 2014 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-3.57%)
Oct 02, 2014 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Oct 01, 2014 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Sep 30, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 29, 2014 0.2800 0.2850 0.2800 0.2800 14,000 -0.01(-5.08%)
Sep 26, 2014 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Sep 25, 2014 0.3000 0.3000 0.2800 0.2800 77,000 -0.02(-6.67%)
Sep 24, 2014 0.3050 0.3050 0.3000 0.3000 7,000 +0.00(+0.00%)
Sep 22, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2014 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 18, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 17, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Sep 16, 2014 0.3000 0.3000 0.2900 0.2950 7,900 -0.03(-7.81%)
Sep 12, 2014 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 10, 2014 0.2950 0.2950 0.2950 5 +0.01(+1.72%)
Sep 05, 2014 0.2900 0.2900 0.2900 5 -0.01(-1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 30,400 -0.02(-4.84%)
Sep 02, 2014 0.3100 0.3100 0.3100 60 -0.03(-8.82%)
Aug 29, 2014 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 28, 2014 0.3100 0.3300 0.3100 0.3200 55,090 +0.02(+4.92%)
Aug 27, 2014 0.3050 0.3050 0.3050 0.3050 4,000 +0.02(+5.17%)
Aug 26, 2014 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-4.92%)
Aug 21, 2014 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Aug 20, 2014 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
Aug 19, 2014 0.3050 0.3050 0.2900 0.2900 6,500 +0.01(+3.57%)
Aug 18, 2014 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Aug 14, 2014 0.2800 6,000 +0.00(+0.00%)
Aug 13, 2014 0.2800 0.2800 0.2800 0.2800 4,500 +0.02(+5.66%)
Aug 12, 2014 0.2650 0.2650 0.2650 0.2650 12,505 +0.02(+6.00%)
Aug 11, 2014 0.2650 0.2650 0.2500 0.2500 8,200 +0.01(+2.04%)
Aug 08, 2014 0.2800 0.2800 0.2450 0.2450 16,000 -0.04(-14.04%)
Aug 07, 2014 0.2850 0.2850 0.2850 0.2850 1,600 +0.00(+0.00%)
Aug 06, 2014 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Aug 05, 2014 0.3000 0.3000 0.3000 0.3000 916 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.