Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 24,200 | +0.00(+0.00%) |
May 03, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,300 | +0.01(+1.59%) |
May 02, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 5,500 | +0.00(+0.00%) |
May 01, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.03(+5.00%) |
Apr 30, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 79,025 | -0.04(-6.25%) |
Apr 29, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 24,510 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 22,900 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 140,336 | +0.00(+0.00%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 103,083 | -0.03(-4.69%) |
Apr 23, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 12,120 | +0.01(+1.59%) |
Apr 22, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 66,396 | -0.03(-4.55%) |
Apr 19, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6600 | 113,500 | -0.01(-1.49%) |
Apr 18, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 187,201 | +0.01(+1.52%) |
Apr 17, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 42,615 | -0.02(-2.94%) |
Apr 16, 2024 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 32,800 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 24,888 | -0.02(-2.86%) |
Apr 12, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 33,705 | +0.01(+1.45%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 34,275 | -0.01(-1.43%) |
Apr 10, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 33,475 | -0.03(-4.11%) |
Apr 09, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 9,751 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 15,000 | +0.01(+1.39%) |
Apr 05, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 34,000 | -0.02(-2.70%) |
Apr 04, 2024 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 4,000 | +0.01(+1.37%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 10,460 | +0.00(+0.00%) |
Apr 02, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 8,075 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 58,305 | +0.01(+1.39%) |
Mar 28, 2024 | 0.7200 | 0 | -0.02(-2.70%) | |||
Mar 27, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 1,100 | +0.02(+2.78%) |
Mar 26, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 27,300 | -0.03(-4.00%) |
Mar 25, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,500 | +0.01(+1.35%) |
Mar 22, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 10,025 | -0.01(-1.33%) |
Mar 21, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 8,003 | +0.00(+0.00%) |
Mar 20, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 25,000 | -0.04(-5.06%) |
Mar 19, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 10,600 | +0.02(+2.60%) |
Mar 15, 2024 | 0.7700 | 0 | -0.01(-1.28%) | |||
Mar 14, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 19,092 | +0.00(+0.00%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 29,990 | -0.01(-1.27%) |
Mar 12, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 29,610 | +0.01(+1.28%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 27,084 | -0.04(-4.88%) |
Mar 08, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | 127,942 | +0.03(+3.80%) |
Mar 07, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 13,050 | -0.03(-3.66%) |
Mar 06, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 11,000 | -0.02(-2.38%) |
Mar 05, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.01(+1.20%) |
Mar 04, 2024 | 0.8200 | 0.8600 | 0.8000 | 0.8300 | 33,833 | +0.02(+2.47%) |