Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 51,900 | -0.01(-1.43%) |
Oct 30, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,500 | +0.01(+1.45%) |
Oct 26, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Oct 25, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 57,675 | -0.03(-8.33%) |
Oct 24, 2017 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 94,000 | -0.03(-6.49%) |
Oct 23, 2017 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 144,700 | +0.01(+1.32%) |
Oct 20, 2017 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 51,032 | -0.01(-1.30%) |
Oct 19, 2017 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 75,008 | +0.04(+10.00%) |
Oct 18, 2017 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 189,400 | -0.02(-5.41%) |
Oct 17, 2017 | 0.3400 | 0.3950 | 0.3350 | 0.3700 | 369,600 | +0.05(+15.62%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,400 | +0.01(+3.23%) |
Oct 13, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 48,500 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 43,500 | +0.01(+3.33%) |
Oct 11, 2017 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 70,816 | -0.04(-11.76%) |
Oct 10, 2017 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 132,000 | +0.01(+3.03%) |
Oct 06, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 19,300 | +0.00(+0.00%) |
Oct 04, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+8.20%) | |
Oct 02, 2017 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-3.17%) | |
Sep 29, 2017 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 7,000 | +0.02(+5.00%) |
Sep 28, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 6,000 | -0.02(-6.25%) |
Sep 27, 2017 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 75,000 | +0.02(+6.67%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Sep 22, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 34,000 | +0.02(+6.67%) |
Sep 21, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 14,100 | +0.00(+0.00%) |
Sep 20, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 65,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,280 | -0.02(-6.25%) |
Sep 14, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Sep 13, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | -0.03(-7.81%) |
Sep 12, 2017 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 9,230 | +0.03(+10.34%) |
Sep 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.04(-10.77%) |
Sep 08, 2017 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 5,330 | +0.02(+6.56%) |
Sep 07, 2017 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 6,700 | -0.02(-4.69%) |
Sep 06, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,812 | +0.02(+4.92%) |
Sep 05, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,500 | -0.02(-4.69%) |
Sep 01, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 30,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 23,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 14,300 | +0.01(+3.23%) |
Aug 28, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.02(-6.06%) |
Aug 25, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 40,000 | +0.01(+3.13%) |
Aug 24, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,000 | +0.01(+1.59%) |
Aug 23, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,000 | -0.02(-4.55%) |
Aug 22, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | -0.01(-2.94%) |
Aug 21, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 18,500 | +0.03(+7.94%) |
Aug 18, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,500 | +0.02(+5.00%) |
Aug 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | -0.02(-6.25%) |
Aug 14, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,100 | +0.01(+3.23%) |
Aug 11, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,600 | -0.01(-3.13%) |
Aug 10, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 34,862 | +0.02(+6.67%) |
Aug 09, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 10,500 | +0.01(+1.69%) |
Aug 08, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,000 | +0.01(+1.72%) |
Aug 04, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 9,200 | -0.01(-3.33%) |
Aug 03, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,000 | +0.01(+1.69%) |
Aug 02, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 31,000 | +0.02(+9.26%) |