Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2800 0.2800 0.2800 0.2800 3,500 -0.02(-6.67%)
Oct 29, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 26, 2018 0.2900 0.2900 0.2650 0.2850 60,254 -0.01(-1.72%)
Oct 25, 2018 0.2700 0.3050 0.2600 0.2900 93,750 +0.05(+23.40%)
Oct 24, 2018 0.2400 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Oct 23, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-5.88%)
Oct 22, 2018 0.2450 0.2550 0.2450 0.2550 25,100 -0.01(-3.77%)
Oct 19, 2018 0.2600 0.2650 0.2400 0.2650 57,800 +0.00(+0.00%)
Oct 18, 2018 0.2400 0.2650 0.2300 0.2650 29,000 +0.02(+8.16%)
Oct 17, 2018 0.2650 0.2650 0.2350 0.2450 33,000 +0.01(+6.52%)
Oct 16, 2018 0.2600 0.2700 0.2300 0.2300 56,000 -0.03(-11.54%)
Oct 15, 2018 0.2650 0.2650 0.2600 0.2600 14,500 -0.02(-7.14%)
Oct 11, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 01, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Sep 28, 2018 0.2700 0.2700 0.2500 0.2500 23,499 +0.01(+4.17%)
Sep 27, 2018 0.2600 0.2600 0.2400 0.2400 15,000 +0.01(+2.13%)
Sep 26, 2018 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Sep 25, 2018 0.2350 0.2350 0.2300 0.2300 25,800 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2300 0.2300 7,500 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.2600 0.2300 0.2300 74,500 -0.02(-8.00%)
Sep 20, 2018 0.2600 0.2700 0.2500 0.2500 26,100 +0.01(+2.04%)
Sep 18, 2018 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Sep 17, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Sep 14, 2018 0.2650 0.2650 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2700 0.2600 0.2600 18,500 +0.00(+0.00%)
Sep 12, 2018 0.2650 0.2650 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 11, 2018 0.2900 0.2900 0.2800 0.2800 3,000 +0.02(+7.69%)
Sep 10, 2018 0.2650 0.2750 0.2600 0.2600 10,400 -0.01(-1.89%)
Sep 07, 2018 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Sep 06, 2018 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Sep 05, 2018 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-3.64%)
Sep 04, 2018 0.2700 0.2750 0.2700 0.2750 13,800 +0.01(+1.85%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Aug 29, 2018 0.2800 0.2800 0.2800 0.2800 6,750 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2800 0.2700 0.2800 8,500 +0.01(+3.70%)
Aug 27, 2018 0.2800 0.2800 0.2700 0.2700 17,500 -0.03(-11.48%)
Aug 24, 2018 0.3200 0.3200 0.3050 0.3050 4,500 +0.03(+10.91%)
Aug 23, 2018 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+1.85%)
Aug 22, 2018 0.2800 0.2800 0.2700 0.2700 28,235 -0.01(-1.82%)
Aug 21, 2018 0.2600 0.2750 0.2600 0.2750 6,500 +0.01(+3.77%)
Aug 17, 2018 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Aug 16, 2018 0.2600 0.2600 0.2350 0.2350 5,500 -0.04(-12.96%)
Aug 15, 2018 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Aug 14, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 13, 2018 0.2650 0.2650 0.2600 0.2600 2,500 -0.01(-1.89%)
Aug 10, 2018 0.2700 0.2700 0.2600 0.2650 31,100 +0.00(+0.00%)
Aug 09, 2018 0.2800 0.2850 0.2650 0.2650 23,499 -0.02(-5.36%)
Aug 08, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 02, 2018 0.2700 0.2700 0.2600 0.2700 58,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.