Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0250 162,361 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0250 584,000 -0.00(-16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 462,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 17, 2019 0.0300 0.0300 0.0300 0.0300 260,300 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 137,400 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 157,650 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 301,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 1,016,000 -0.01(-14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0400 19,529 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 327,000 +0.00(+14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0350 0.0350 153,000 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 439,000 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 299,350 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 157,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 370,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 138,450 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 376,650 +0.00(+12.50%)
Aug 08, 2019 0.0450 0.0450 0.0400 0.0400 39,500 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0450 1,400,500 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 385,999 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.