Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 70,000 | -0.01(-10.00%) |
Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 329,500 | -0.00(-9.09%) |
Oct 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,749 | -0.00(-8.33%) |
Oct 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0600 | 0 | -0.02(-25.00%) | |||
Oct 06, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Oct 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0700 | 0 | +0.02(+40.00%) | |||
Sep 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 164,000 | -0.01(-16.67%) |
Sep 23, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Sep 22, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Sep 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,551 | -0.01(-12.50%) |
Sep 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Sep 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Sep 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Sep 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-16.67%) |
Sep 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,100 | +0.01(+12.50%) |
Sep 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Sep 02, 2022 | 0.0900 | 76 | +0.00(+5.88%) | |||
Aug 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,000 | -0.01(-10.00%) |
Aug 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Aug 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,318 | +0.01(+4.76%) |
Aug 23, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.03(-23.08%) |
Aug 16, 2022 | 0.1300 | 0 | +0.03(+30.00%) | |||
Aug 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 05, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,678 | -0.01(-4.55%) |
Aug 04, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,500 | -0.01(-4.35%) |