Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.02(+3.39%) | |
Oct 23, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Oct 18, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.09(-14.52%) | |
Sep 25, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Sep 24, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 8,700 | +0.04(+7.14%) |
Sep 20, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Sep 18, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Sep 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 400 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 8,500 | +0.05(+10.00%) |
Sep 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | -0.02(-3.85%) |
Sep 06, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,200 | +0.02(+4.00%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.96%) |
Sep 03, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 12,000 | -0.01(-1.92%) |
Aug 30, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Aug 29, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 95,600 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 271,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 166,000 | -0.06(-10.71%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Aug 19, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,000 | -0.03(-5.26%) |
Aug 16, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,500 | -0.08(-12.31%) |
Aug 14, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.12(+22.64%) | |
Aug 13, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Aug 12, 2019 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,000 | +0.01(+1.96%) |
Aug 08, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
Aug 07, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 50,729 | -0.03(-5.08%) |