Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 180,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,075 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 3,200 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 190,800 | +0.01(+13.33%) |
Oct 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 28,600 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 23,000 | -0.01(-11.76%) |
Oct 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 25,250 | -0.00(-5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 240,730 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 217,000 | -0.01(-5.26%) |
Oct 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 327,205 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,650 | -0.01(-9.52%) |
Oct 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 60,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | +0.00(+5.00%) |
Sep 30, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 119,500 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 79,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 105,500 | -0.01(-9.09%) |
Sep 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 233,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,500 | -0.00(-4.76%) |
Sep 20, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 283,500 | -0.01(-12.50%) |
Sep 19, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 548,165 | +0.03(+33.33%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 124,556 | -0.01(-5.26%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Sep 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,000 | -0.01(-9.09%) |
Sep 13, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 122,200 | -0.01(-4.35%) |
Sep 12, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 321,544 | +0.01(+9.52%) |
Sep 11, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 123,989 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 83,050 | -0.01(-4.55%) |
Sep 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,100 | -0.01(-4.35%) |
Sep 06, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 510,843 | +0.03(+27.78%) |
Sep 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 19,019 | +0.00(+5.88%) |
Sep 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 160,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,999 | -0.01(-11.76%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 19,010 | -0.00(-5.56%) |
Aug 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 110,244 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,200 | +0.00(+5.88%) |
Aug 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,500 | -0.01(-10.53%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | -0.01(-5.26%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 53,000 | -0.01(-5.00%) |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 152,000 | -0.00(-4.76%) |
Aug 12, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 202,999 | +0.01(+16.67%) |
Aug 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 259,659 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 85,300 | -0.01(-5.26%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 220,550 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Aug 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) |