Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
Apr 09, 2024 | 0.0650 | 405 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,196 | -0.01(-7.69%) |
Mar 26, 2024 | 0.0650 | 50 | +0.01(+8.33%) | |||
Mar 22, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.02(-21.43%) |
Mar 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 312 | +0.01(+16.67%) | |||
Mar 14, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 117,506 | +0.00(+9.09%) |
Mar 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,900 | +0.00(+10.00%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 42,900 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 127,956 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0250 | 0.1000 | 0.0250 | 0.0500 | 216,500 | +0.05(+900.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,254,110 | -0.01(-50.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,051 | +0.01(+100.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,143,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 159,000 | -0.00(-37.50%) |
Mar 01, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 11,627 | +0.00(+60.00%) |
Feb 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 214,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | -0.00(-37.50%) | |||
Feb 14, 2024 | 0.0080 | 900 | +0.00(+60.00%) | |||
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |