Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				0.0750	840	-0.03(-25.00%)
Mar 24, 2026				0.1000	0	+0.01(+11.11%)
Mar 23, 2026	0.0900	0.0900	0.0900	0.0900	3,231	+0.00(+0.00%)
Mar 19, 2026				0.0900	0	+0.00(+0.00%)
Mar 18, 2026	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	29,850	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Mar 13, 2026	0.0850	0.0900	0.0850	0.0900	13,000	+0.00(+5.88%)
Mar 12, 2026	0.1000	0.1000	0.0850	0.0850	3,000	-0.00(-5.56%)
Mar 11, 2026	0.1000	0.1000	0.0900	0.0900	58,000	-0.01(-10.00%)
Mar 10, 2026	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 09, 2026	0.0900	0.1000	0.0900	0.1000	57,546	+0.01(+11.11%)
Mar 06, 2026	0.0850	0.0900	0.0850	0.0900	45,054	-0.01(-10.00%)
Mar 05, 2026	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Mar 04, 2026	0.1000	0.1000	0.1000	0.1000	14,375	+0.00(+0.00%)
Mar 03, 2026	0.1000	0.1000	0.1000	0.1000	20,706	+0.00(+0.00%)
Mar 02, 2026	0.1000	0.1000	0.1000	0.1000	476,228	+0.02(+25.00%)
Feb 27, 2026	0.0850	0.0850	0.0800	0.0800	69,100	+0.00(+0.00%)
Feb 26, 2026	0.0750	0.0800	0.0750	0.0800	90,498	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0800	0.0650	0.0800	443,125	+0.01(+23.08%)
Feb 24, 2026	0.0650	0.0650	0.0650	0.0650	14,400	-0.01(-7.14%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	205,530	+0.00(+0.00%)
Feb 17, 2026				0.0700	0	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.01(+16.67%)
Feb 12, 2026	0.0600	0.0600	0.0550	0.0600	31,744	+0.00(+9.09%)
Feb 11, 2026	0.0600	0.0600	0.0550	0.0550	60,110	-0.02(-21.43%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	3,559	+0.00(+0.00%)
Feb 09, 2026	0.0600	0.0700	0.0600	0.0700	264,834	+0.01(+16.67%)
Feb 05, 2026				0.0600	500	-0.01(-14.29%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	112,306	-0.00(-6.67%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-11.76%)
Jan 30, 2026				0.0850	56	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0850	0.0850	0.0850	24,726	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0850	38,000	+0.01(+21.43%)
Jan 27, 2026	0.0750	0.0750	0.0700	0.0700	79,000	-0.01(-12.50%)
Jan 26, 2026	0.0700	0.0800	0.0700	0.0800	35,280	+0.01(+14.29%)
Jan 23, 2026	0.0650	0.0850	0.0650	0.0700	153,025	+0.01(+7.69%)
Jan 22, 2026	0.0500	0.0650	0.0450	0.0650	282,651	+0.01(+30.00%)
Jan 21, 2026	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Jan 20, 2026	0.0550	0.0550	0.0500	0.0500	379,500	-0.01(-23.08%)
Jan 19, 2026	0.0500	0.0700	0.0500	0.0650	143,620	+0.01(+30.00%)
Jan 14, 2026				0.0500	28	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0500	0.0500	0.0500	4,813	+0.01(+11.11%)
Jan 09, 2026				0.0450	1	-0.01(-10.00%)
Jan 08, 2026	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	1,428	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0450	0.0450	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0450	0.0600	0.0400	0.0450	157,001	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.