Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 173,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 340,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 904,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0050 | 2 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,678 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 277,298 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,699,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 500 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,803,965 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,513 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 175,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 12, 2023 | 0.0100 | 6 | +0.01(+100.00%) | |||
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,339,000 | -0.01(-50.00%) |
Sep 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 238,491 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,002 | +0.01(+100.00%) |
Aug 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 4,000 | +0.01(+100.00%) |
Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 14, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 50,953 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0100 | 30 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) |