Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 15,978 | +0.01(+5.00%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,469 | -0.02(-9.09%) |
Oct 27, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 3,560 | +0.02(+12.82%) |
Oct 26, 2023 | 0.2450 | 0.3100 | 0.1650 | 0.1950 | 53,324 | -0.12(-38.10%) |
Oct 25, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 16,910 | -0.02(-5.97%) |
Oct 24, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 2,627 | -0.01(-4.29%) |
Oct 23, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 6,261 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 3,325 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 15,806 | -0.02(-5.41%) |
Oct 18, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 2,666 | -0.02(-5.13%) |
Oct 17, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,030 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 5,525 | +0.01(+2.63%) |
Oct 13, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 4,338 | -0.01(-2.56%) |
Oct 12, 2023 | 0.3850 | 0.4050 | 0.3800 | 0.3900 | 11,942 | +0.01(+1.30%) |
Oct 11, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 1,528 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 3,811 | -0.02(-3.75%) |
Oct 06, 2023 | 0.4000 | 0 | +0.05(+14.29%) | |||
Oct 05, 2023 | 0.6000 | 0.6200 | 0.3000 | 0.3500 | 48,647 | -0.26(-42.62%) |
Oct 03, 2023 | 0.6100 | 0.6100 | 100 | +0.54(+771.43%) | ||
Sep 29, 2023 | 0.0700 | 450 | +0.01(+7.69%) | |||
Sep 28, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 166,135 | -0.01(-10.34%) |
Sep 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0725 | 40,800 | +0.00(+3.57%) |
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 203,051 | -0.01(-12.50%) |
Sep 25, 2023 | 0.0950 | 0.0900 | 0.0750 | 0.0800 | 159,555 | -0.01(-15.79%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,054 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 22,700 | -0.02(-17.39%) |
Sep 20, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 52,000 | +0.02(+21.05%) |
Sep 19, 2023 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 33,700 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 133,752 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 7,250 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 45,700 | +0.01(+17.65%) |
Sep 13, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 14,372 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1100 | 0.1100 | 0.0800 | 0.0850 | 109,364 | -0.02(-22.73%) |
Sep 11, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 101,560 | -0.01(-4.35%) |
Sep 08, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 9,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.00(-4.17%) |
Sep 06, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 21,346 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 45,200 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 34,950 | +0.01(+9.09%) |
Aug 30, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 54,494 | -0.01(-12.00%) |
Aug 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 13,415 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 800 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,100 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 26,335 | +0.01(+4.17%) |
Aug 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 9,637 | -0.01(-4.00%) |
Aug 22, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 60,249 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,700 | -0.01(-3.85%) |
Aug 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 43,874 | -0.01(-3.70%) |
Aug 17, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 37,740 | +0.01(+3.85%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 24,985 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 30,500 | -0.01(-7.14%) |
Aug 11, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 65,364 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 44,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 25,550 | -0.01(-9.68%) |
Aug 08, 2023 | 0.1400 | 0.1900 | 0.1350 | 0.1550 | 109,483 | +0.01(+10.71%) |
Aug 04, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 23,450 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 16,761 | +0.00(+0.00%) |