Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 700 | +0.09(+2.81%) |
Oct 30, 2002 | 3.010 | 3.200 | 3.010 | 3.200 | 8,800 | +0.11(+3.56%) |
Oct 29, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.190 | 3.190 | 3.090 | 3.090 | 1,000 | -0.20(-6.08%) |
Oct 25, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.210 | 3.290 | 3.200 | 3.290 | 7,000 | +0.00(+0.00%) |
Oct 18, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 200 | +0.00(+0.00%) |
Oct 16, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 400 | +0.00(+0.00%) |
Oct 15, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 1,000 | +0.09(+2.81%) |
Oct 14, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 | -0.05(-1.54%) |
Oct 11, 2002 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.05(+1.56%) |
Oct 10, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.10(-3.03%) |
Oct 09, 2002 | 3.450 | 3.450 | 3.300 | 3.300 | 2,700 | -0.20(-5.71%) |
Oct 08, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.520 | 3.520 | 3.500 | 3.500 | 14,000 | -0.10(-2.78%) |
Oct 03, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | -0.05(-1.37%) |
Oct 01, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 3.600 | 3.750 | 3.600 | 3.650 | 2,500 | +0.00(+0.00%) |
Sep 27, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 3.700 | 3.650 | 3.650 | 3.650 | 2,500 | -0.05(-1.35%) |
Sep 24, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 2,500 | -0.05(-1.33%) |
Sep 23, 2002 | 3.800 | 3.800 | 3.750 | 3.750 | 1,000 | +0.05(+1.35%) |
Sep 20, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 200 | -0.05(-1.33%) |
Sep 19, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.00(+0.00%) |
Sep 18, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.00(+0.00%) |
Sep 17, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 9,500 | +0.05(+1.35%) |
Sep 13, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 800 | -0.05(-1.33%) |
Sep 12, 2002 | 3.650 | 3.750 | 3.650 | 3.750 | 800 | +0.02(+0.54%) |
Sep 11, 2002 | 3.800 | 3.800 | 3.700 | 3.730 | 7,200 | -0.16(-4.11%) |
Sep 10, 2002 | 3.660 | 3.890 | 3.660 | 3.890 | 1,600 | +0.24(+6.58%) |
Sep 09, 2002 | 3.750 | 3.750 | 3.650 | 3.650 | 700 | -0.10(-2.67%) |
Sep 06, 2002 | 3.800 | 3.800 | 3.750 | 3.750 | 700 | -0.10(-2.60%) |
Sep 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.830 | 3.900 | 3.800 | 3.850 | 5,600 | -0.04(-1.03%) |
Sep 03, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 3.800 | 3.890 | 3.800 | 3.890 | 1,600 | +0.00(+0.00%) |
Aug 29, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 1,000 | +0.00(+0.00%) |
Aug 28, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 2,000 | +0.01(+0.26%) |
Aug 26, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 2,500 | +0.08(+2.11%) |
Aug 21, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 200 | -0.05(-1.30%) |
Aug 15, 2002 | 3.800 | 3.850 | 3.800 | 3.850 | 10,000 | +0.05(+1.32%) |
Aug 14, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.00(+0.00%) |
Aug 13, 2002 | 3.700 | 3.800 | 3.650 | 3.800 | 6,000 | +0.00(+0.00%) |
Aug 12, 2002 | 3.750 | 3.800 | 3.750 | 3.800 | 4,000 | +0.20(+5.56%) |
Aug 07, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.700 | 3.700 | 3.600 | 3.600 | 2,800 | -0.15(-4.00%) |
Aug 05, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 10,000 | +0.04(+1.08%) |
Aug 02, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |