Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.11	45.20	43.11	44.61	9,590	+0.59(+1.34%)
Feb 05, 2026	42.95	44.32	42.95	44.02	8,656	+0.02(+0.05%)
Feb 04, 2026	43.51	44.32	42.65	44.00	13,353	+0.80(+1.85%)
Feb 03, 2026	42.94	43.67	42.79	43.20	2,533	-0.25(-0.58%)
Feb 02, 2026	42.66	43.57	42.28	43.45	10,644	+1.66(+3.97%)
Jan 30, 2026	40.90	42.01	40.90	41.79	5,351	+0.33(+0.80%)
Jan 29, 2026	41.60	41.60	40.59	41.46	3,713	+0.31(+0.75%)
Jan 28, 2026	41.13	41.20	40.75	41.15	9,898	-0.35(-0.84%)
Jan 27, 2026	42.00	42.70	40.25	41.50	32,214	-0.52(-1.24%)
Jan 26, 2026	43.97	43.97	42.01	42.02	7,089	-0.25(-0.59%)
Jan 23, 2026	42.50	44.65	42.27	42.27	13,384	-2.02(-4.56%)
Jan 22, 2026	43.61	44.29	43.14	44.29	10,122	+0.37(+0.84%)
Jan 21, 2026	42.39	44.00	42.39	43.92	5,719	+1.16(+2.71%)
Jan 20, 2026	43.04	43.12	42.76	42.76	4,387	-0.93(-2.13%)
Jan 16, 2026	42.56	44.26	42.56	43.69	12,737	-0.23(-0.52%)
Jan 15, 2026	43.36	43.92	43.34	43.92	3,865	+0.62(+1.43%)
Jan 14, 2026	42.78	43.30	42.67	43.30	2,894	+0.19(+0.44%)
Jan 13, 2026	42.97	43.61	42.50	43.11	7,219	+0.11(+0.26%)
Jan 12, 2026	42.86	43.94	42.63	43.00	12,002	+0.59(+1.39%)
Jan 09, 2026	42.08	43.21	42.05	42.41	5,480	+0.11(+0.26%)
Jan 08, 2026	42.00	43.13	41.95	42.30	5,635	+0.60(+1.44%)
Jan 07, 2026	40.15	42.26	40.15	41.70	15,749	+1.66(+4.15%)
Jan 06, 2026	40.22	40.30	39.63	40.04	15,700	-0.05(-0.12%)
Jan 05, 2026	38.68	40.84	38.68	40.09	7,331	+0.04(+0.10%)
Jan 02, 2026	39.99	40.32	39.82	40.05	6,679	-0.10(-0.25%)
Dec 31, 2025	39.67	40.16	39.67	40.15	3,661	-0.06(-0.15%)
Dec 30, 2025	39.84	40.21	39.02	40.21	6,770	-0.24(-0.59%)
Dec 29, 2025	41.32	41.32	39.89	40.45	6,843	+0.03(+0.07%)
Dec 26, 2025	41.07	41.57	40.42	40.42	4,013	-0.50(-1.22%)
Dec 24, 2025	41.49	41.49	40.62	40.92	3,452	-0.52(-1.25%)
Dec 23, 2025	40.64	42.16	40.64	41.43	5,331	+0.04(+0.10%)
Dec 22, 2025	41.44	41.89	40.98	41.39	7,408	-0.81(-1.91%)
Dec 19, 2025	42.02	42.45	41.12	42.20	25,160	+0.19(+0.45%)
Dec 18, 2025	41.82	42.48	41.39	42.01	5,807	-0.21(-0.50%)
Dec 17, 2025	41.67	42.57	41.11	42.22	5,090	+0.55(+1.31%)
Dec 16, 2025	40.22	42.16	40.22	41.67	7,762	+1.04(+2.55%)
Dec 15, 2025	39.99	40.97	39.76	40.64	9,913	+0.34(+0.84%)
Dec 12, 2025	38.84	40.52	38.43	40.30	15,158	+1.58(+4.09%)
Dec 11, 2025	37.13	38.72	37.13	38.72	11,806	+1.81(+4.91%)
Dec 10, 2025	36.91	37.26	35.47	36.90	13,238	+1.35(+3.81%)
Dec 09, 2025	36.88	36.88	35.55	35.55	10,941	-0.03(-0.08%)
Dec 08, 2025	36.95	36.95	35.58	35.58	4,467	-1.34(-3.64%)
Dec 05, 2025	36.36	37.94	36.36	36.92	5,248	-0.17(-0.46%)
Dec 04, 2025	37.58	37.58	37.06	37.09	3,101	-0.92(-2.41%)
Dec 03, 2025	37.91	38.01	37.65	38.01	5,990	+0.49(+1.30%)
Dec 02, 2025	36.87	37.63	36.87	37.52	7,485	+1.12(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.