Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 2.040 | 2.240 | 2.020 | 2.020 | 65,225 | -0.02(-0.98%) |
Oct 29, 2009 | 2.120 | 2.200 | 2.040 | 2.040 | 63,802 | -0.10(-4.67%) |
Oct 28, 2009 | 2.310 | 2.350 | 2.130 | 2.140 | 41,611 | -0.12(-5.31%) |
Oct 27, 2009 | 2.530 | 2.530 | 2.050 | 2.260 | 169,140 | -0.28(-11.02%) |
Oct 26, 2009 | 2.850 | 2.850 | 2.400 | 2.540 | 192,603 | -0.14(-5.22%) |
Oct 23, 2009 | 2.850 | 3.100 | 2.570 | 2.680 | 562,251 | +0.09(+3.47%) |
Oct 22, 2009 | 2.180 | 2.690 | 2.160 | 2.590 | 309,393 | +0.47(+22.17%) |
Oct 21, 2009 | 1.880 | 2.220 | 1.880 | 2.120 | 179,901 | +0.27(+14.59%) |
Oct 20, 2009 | 1.870 | 1.900 | 1.810 | 1.850 | 27,032 | +0.06(+3.35%) |
Oct 19, 2009 | 1.810 | 1.810 | 1.659 | 1.790 | 41,625 | +0.14(+8.48%) |
Oct 16, 2009 | 1.595 | 1.690 | 1.580 | 1.650 | 40,787 | +0.07(+4.43%) |
Oct 15, 2009 | 1.610 | 1.650 | 1.570 | 1.580 | 30,614 | -0.09(-5.39%) |
Oct 14, 2009 | 1.680 | 1.700 | 1.550 | 1.670 | 104,656 | -0.05(-2.91%) |
Oct 13, 2009 | 1.400 | 2.000 | 1.400 | 1.720 | 503,999 | +0.34(+24.64%) |
Oct 12, 2009 | 1.390 | 1.390 | 1.380 | 1.380 | 7,002 | -0.02(-1.43%) |
Oct 09, 2009 | 1.420 | 1.420 | 1.400 | 1.400 | 6,100 | -0.01(-0.71%) |
Oct 08, 2009 | 1.490 | 1.490 | 1.400 | 1.410 | 11,404 | -0.04(-2.76%) |
Oct 07, 2009 | 1.520 | 1.520 | 1.450 | 1.450 | 4,775 | -0.10(-6.45%) |
Oct 06, 2009 | 1.410 | 1.550 | 1.410 | 1.550 | 7,940 | +0.19(+13.96%) |
Oct 05, 2009 | 1.410 | 1.450 | 1.360 | 1.360 | 9,800 | -0.08(-5.42%) |
Oct 02, 2009 | 1.460 | 1.460 | 1.360 | 1.438 | 7,900 | -0.02(-1.51%) |
Oct 01, 2009 | 1.540 | 1.540 | 1.450 | 1.460 | 13,065 | -0.04(-2.67%) |
Sep 30, 2009 | 1.500 | 1.550 | 1.500 | 1.500 | 6,460 | +0.05(+3.45%) |
Sep 29, 2009 | 1.490 | 1.540 | 1.450 | 1.450 | 14,070 | -0.09(-5.84%) |
Sep 28, 2009 | 1.420 | 1.540 | 1.420 | 1.540 | 11,747 | +0.09(+6.20%) |
Sep 25, 2009 | 1.390 | 1.450 | 1.390 | 1.450 | 4,418 | +0.05(+3.57%) |
Sep 24, 2009 | 1.480 | 1.490 | 1.380 | 1.400 | 10,764 | -0.09(-6.04%) |
Sep 23, 2009 | 1.480 | 1.500 | 1.450 | 1.490 | 18,028 | +0.01(+0.68%) |
Sep 22, 2009 | 1.470 | 1.480 | 1.400 | 1.480 | 14,729 | +0.00(+0.00%) |
Sep 21, 2009 | 1.400 | 1.499 | 1.400 | 1.480 | 17,288 | +0.08(+5.71%) |
Sep 18, 2009 | 1.580 | 1.590 | 1.380 | 1.400 | 78,623 | -0.19(-11.95%) |
Sep 17, 2009 | 1.560 | 1.590 | 1.500 | 1.590 | 16,587 | +0.03(+1.92%) |
Sep 16, 2009 | 1.630 | 1.630 | 1.500 | 1.560 | 33,630 | -0.09(-5.45%) |
Sep 15, 2009 | 1.380 | 1.650 | 1.380 | 1.650 | 167,917 | +0.25(+17.86%) |
Sep 14, 2009 | 1.330 | 1.400 | 1.210 | 1.400 | 44,102 | +0.22(+18.64%) |
Sep 11, 2009 | 1.380 | 1.500 | 1.180 | 1.180 | 75,288 | -0.16(-11.94%) |
Sep 10, 2009 | 1.100 | 1.350 | 1.020 | 1.340 | 65,665 | +0.22(+19.64%) |
Sep 09, 2009 | 1.140 | 1.140 | 1.080 | 1.120 | 14,698 | -0.02(-1.75%) |
Sep 08, 2009 | 1.140 | 1.140 | 1.069 | 1.140 | 12,003 | +0.09(+8.56%) |
Sep 04, 2009 | 1.100 | 1.140 | 1.010 | 1.050 | 17,778 | -0.03(-2.78%) |
Sep 03, 2009 | 1.060 | 1.085 | 1.000 | 1.080 | 5,100 | -0.05(-4.42%) |
Sep 02, 2009 | 1.100 | 1.130 | 1.100 | 1.130 | 1,900 | +0.07(+6.60%) |
Sep 01, 2009 | 1.140 | 1.140 | 1.060 | 1.060 | 35,100 | -0.04(-3.64%) |
Aug 31, 2009 | 1.090 | 1.150 | 1.080 | 1.100 | 12,364 | -0.04(-3.51%) |
Aug 28, 2009 | 1.110 | 1.150 | 1.110 | 1.140 | 9,025 | +0.04(+3.64%) |
Aug 27, 2009 | 1.060 | 1.110 | 1.060 | 1.100 | 5,088 | +0.03(+2.80%) |
Aug 26, 2009 | 1.040 | 1.070 | 1.000 | 1.070 | 3,686 | +0.00(+0.00%) |
Aug 25, 2009 | 1.058 | 1.090 | 1.000 | 1.070 | 9,550 | +0.05(+4.90%) |
Aug 24, 2009 | 1.110 | 1.120 | 1.020 | 1.020 | 13,684 | -0.09(-8.11%) |
Aug 21, 2009 | 1.150 | 1.150 | 1.109 | 1.110 | 5,400 | -0.06(-5.13%) |
Aug 20, 2009 | 1.180 | 1.190 | 1.160 | 1.170 | 5,201 | -0.01(-0.85%) |
Aug 19, 2009 | 1.100 | 1.180 | 1.100 | 1.180 | 17,900 | +0.12(+11.32%) |
Aug 18, 2009 | 1.070 | 1.080 | 1.060 | 1.060 | 7,100 | +0.00(+0.00%) |
Aug 17, 2009 | 1.060 | 1.070 | 1.050 | 1.060 | 1,411 | -0.05(-4.50%) |
Aug 14, 2009 | 1.100 | 1.110 | 1.098 | 1.110 | 1,273 | +0.01(+0.91%) |
Aug 13, 2009 | 1.100 | 1.100 | 1.010 | 1.100 | 14,046 | +0.04(+3.77%) |
Aug 12, 2009 | 1.110 | 1.111 | 1.030 | 1.060 | 16,262 | -0.05(-4.50%) |
Aug 11, 2009 | 1.110 | 1.130 | 1.030 | 1.110 | 21,256 | +0.00(+0.00%) |
Aug 10, 2009 | 1.140 | 1.150 | 1.080 | 1.110 | 9,039 | +0.00(+0.00%) |
Aug 07, 2009 | 1.070 | 1.110 | 1.050 | 1.110 | 6,700 | -0.03(-2.63%) |
Aug 06, 2009 | 1.080 | 1.140 | 1.060 | 1.140 | 12,619 | +0.03(+2.70%) |
Aug 05, 2009 | 1.050 | 1.110 | 0.9800 | 1.110 | 10,393 | +0.04(+3.74%) |
Aug 04, 2009 | 1.050 | 1.070 | 1.020 | 1.070 | 9,450 | +0.06(+5.94%) |