Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.01	40.85	38.68	40.77	1,309,641	+2.41(+6.28%)
Feb 05, 2026	39.90	40.75	38.10	38.36	1,063,449	-1.77(-4.41%)
Feb 04, 2026	41.02	41.36	39.42	40.13	1,297,673	-0.57(-1.40%)
Feb 03, 2026	40.54	41.28	39.74	40.70	1,752,180	-0.01(-0.02%)
Feb 02, 2026	39.87	42.26	39.63	40.71	2,250,789	+0.84(+2.11%)
Jan 30, 2026	37.39	40.72	36.80	39.87	5,067,532	-4.74(-10.63%)
Jan 29, 2026	45.74	46.09	44.34	44.61	1,752,796	-1.24(-2.70%)
Jan 28, 2026	46.26	47.06	45.24	45.85	1,668,400	-0.37(-0.80%)
Jan 27, 2026	45.53	46.29	43.52	46.22	1,750,507	+0.59(+1.28%)
Jan 26, 2026	43.21	45.67	42.90	45.63	1,838,695	+1.66(+3.76%)
Jan 23, 2026	41.77	44.84	41.41	43.98	3,946,521	+2.68(+6.49%)
Jan 22, 2026	41.51	43.50	40.46	41.30	5,894,537	+4.99(+13.74%)
Jan 21, 2026	35.29	37.50	35.00	36.31	1,435,823	+1.02(+2.89%)
Jan 20, 2026	34.11	35.31	33.80	35.29	1,632,774	+0.56(+1.61%)
Jan 16, 2026	35.39	35.85	34.54	34.73	2,416,137	-0.66(-1.86%)
Jan 15, 2026	37.00	37.22	35.16	35.39	1,351,769	-1.65(-4.45%)
Jan 14, 2026	36.10	37.48	35.71	37.04	1,284,937	+0.69(+1.90%)
Jan 13, 2026	37.35	37.46	36.23	36.35	1,239,205	-1.01(-2.70%)
Jan 12, 2026	37.44	38.11	37.00	37.36	1,325,878	-0.14(-0.37%)
Jan 09, 2026	36.95	37.70	36.20	37.50	1,613,161	+0.97(+2.66%)
Jan 08, 2026	36.50	37.50	36.13	36.53	1,863,475	-0.47(-1.27%)
Jan 07, 2026	36.29	37.65	35.60	37.00	1,851,596	+1.22(+3.41%)
Jan 06, 2026	34.84	36.90	34.28	35.78	3,841,106	+0.83(+2.37%)
Jan 05, 2026	38.14	38.17	34.89	34.95	5,187,641	-3.25(-8.51%)
Jan 02, 2026	35.76	38.44	35.12	38.20	6,702,904	+3.40(+9.77%)
Dec 31, 2025	38.89	39.00	32.99	34.80	20,305,470	-35.39(-50.42%)
Dec 30, 2025	79.75	79.75	69.91	70.19	2,379,649	-9.62(-12.06%)
Dec 29, 2025	82.32	82.98	79.67	79.82	913,867	-2.83(-3.42%)
Dec 26, 2025	83.41	83.70	82.13	82.65	342,929	-0.94(-1.12%)
Dec 24, 2025	82.01	84.48	81.97	83.59	313,925	+1.60(+1.95%)
Dec 23, 2025	84.40	85.16	80.38	81.99	1,523,400	-3.12(-3.67%)
Dec 22, 2025	84.37	85.28	83.05	85.11	792,529	+1.35(+1.61%)
Dec 19, 2025	82.51	85.34	81.26	83.76	2,270,290	+2.22(+2.72%)
Dec 18, 2025	82.28	83.37	81.01	81.54	1,124,311	-0.74(-0.90%)
Dec 17, 2025	81.19	82.98	79.02	82.28	1,092,739	+1.16(+1.43%)
Dec 16, 2025	86.02	86.58	78.07	81.12	2,633,738	-6.18(-7.08%)
Dec 15, 2025	88.74	89.00	87.11	87.30	942,046	-0.69(-0.78%)
Dec 12, 2025	87.23	88.73	86.13	87.99	1,029,149	+0.86(+0.99%)
Dec 11, 2025	85.33	87.50	85.06	87.13	942,331	+1.82(+2.13%)
Dec 10, 2025	83.65	85.99	82.72	85.31	653,917	+2.16(+2.60%)
Dec 09, 2025	82.57	84.92	81.31	83.15	887,106	+0.17(+0.20%)
Dec 08, 2025	87.19	87.19	82.61	82.98	883,908	-3.12(-3.63%)
Dec 05, 2025	85.27	86.39	83.59	86.11	644,185	+1.45(+1.71%)
Dec 04, 2025	84.35	85.84	83.06	84.66	992,251	+0.99(+1.18%)
Dec 03, 2025	81.04	84.47	80.83	83.67	724,515	+2.91(+3.60%)
Dec 02, 2025	79.78	81.76	78.19	80.76	1,149,198	+0.98(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.