Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.198	2.200	2.140	2.161	397,767	-0.02(-0.85%)
Oct 29, 2009	2.179	2.224	2.145	2.179	299,521	+0.02(+0.85%)
Oct 28, 2009	2.285	2.311	2.135	2.161	340,896	-0.12(-5.41%)
Oct 27, 2009	2.285	2.356	2.271	2.285	180,143	+0.00(+0.12%)
Oct 26, 2009	2.290	2.353	2.274	2.282	330,155	-0.02(-0.69%)
Oct 23, 2009	2.308	2.369	2.288	2.298	239,139	-0.07(-2.89%)
Oct 22, 2009	2.324	2.369	2.285	2.366	216,453	+0.04(+1.93%)
Oct 21, 2009	2.353	2.416	2.319	2.321	323,168	-0.03(-1.45%)
Oct 20, 2009	2.345	2.450	2.319	2.356	236,913	-0.09(-3.66%)
Oct 19, 2009	2.464	2.482	2.427	2.445	181,674	+0.00(+0.00%)
Oct 16, 2009	2.448	2.487	2.371	2.445	372,145	-0.02(-0.75%)
Oct 15, 2009	2.485	2.487	2.457	2.464	143,241	-0.03(-1.37%)
Oct 14, 2009	2.472	2.500	2.421	2.498	378,626	+0.06(+2.26%)
Oct 13, 2009	2.456	2.469	2.432	2.443	190,428	-0.02(-0.64%)
Oct 12, 2009	2.493	2.500	2.445	2.458	193,433	-0.03(-1.37%)
Oct 09, 2009	2.469	2.498	2.424	2.493	284,643	+0.03(+1.18%)
Oct 08, 2009	2.437	2.500	2.435	2.464	267,618	+0.04(+1.63%)
Oct 07, 2009	2.427	2.432	2.358	2.424	158,229	-0.01(-0.43%)
Oct 06, 2009	2.369	2.435	2.329	2.435	378,133	+0.07(+3.12%)
Oct 05, 2009	2.329	2.364	2.271	2.361	438,838	+0.04(+1.82%)
Oct 02, 2009	2.287	2.329	2.277	2.319	391,647	+0.01(+0.46%)
Oct 01, 2009	2.327	2.335	2.145	2.308	703,562	-0.04(-1.79%)
Sep 30, 2009	2.345	2.364	2.261	2.350	613,051	+0.03(+1.48%)
Sep 29, 2009	2.432	2.435	2.316	2.316	1,134,782	-0.12(-4.86%)
Sep 28, 2009	2.371	2.443	2.314	2.435	614,533	+0.07(+3.01%)
Sep 25, 2009	2.271	2.371	2.264	2.364	456,478	+0.08(+3.34%)
Sep 24, 2009	2.345	2.345	2.235	2.287	369,937	-0.05(-2.14%)
Sep 23, 2009	2.337	2.374	2.316	2.337	538,379	-0.01(-0.34%)
Sep 22, 2009	2.369	2.369	2.203	2.345	414,807	-0.01(-0.22%)
Sep 21, 2009	2.343	2.364	2.219	2.350	374,732	-0.03(-1.11%)
Sep 18, 2009	2.335	2.382	2.248	2.377	970,687	+0.04(+1.80%)
Sep 17, 2009	2.316	2.369	2.229	2.335	646,280	+0.04(+1.60%)
Sep 16, 2009	2.258	2.337	2.258	2.298	639,240	+0.04(+1.99%)
Sep 15, 2009	2.145	2.264	2.135	2.253	791,155	+0.11(+5.16%)
Sep 14, 2009	2.071	2.166	2.071	2.143	762,971	+0.07(+3.56%)
Sep 11, 2009	2.077	2.085	2.053	2.069	411,962	-0.01(-0.51%)
Sep 10, 2009	2.066	2.079	2.003	2.079	432,075	+0.01(+0.25%)
Sep 09, 2009	2.016	2.085	1.995	2.074	495,231	+0.07(+3.28%)
Sep 08, 2009	1.921	2.014	1.921	2.008	848,326	+0.09(+4.66%)
Sep 04, 2009	1.935	1.935	1.900	1.919	641,595	-0.02(-0.95%)
Sep 03, 2009	1.895	1.958	1.895	1.937	760,506	+0.04(+2.36%)
Sep 02, 2009	1.895	1.945	1.892	1.892	608,686	-0.02(-1.24%)
Sep 01, 2009	1.942	1.987	1.892	1.916	1,076,098	-0.06(-2.80%)
Aug 31, 2009	1.977	1.992	1.945	1.971	804,654	-0.02(-0.93%)
Aug 28, 2009	1.995	1.995	1.966	1.990	566,498	-0.01(-0.26%)
Aug 27, 2009	1.974	2.011	1.942	1.995	547,806	+0.00(+0.00%)
Aug 26, 2009	1.979	2.024	1.935	1.995	769,985	-0.02(-0.79%)
Aug 25, 2009	2.040	2.066	1.977	2.011	956,675	-0.06(-2.92%)
Aug 24, 2009	2.087	2.150	2.040	2.071	717,881	-0.01(-0.25%)
Aug 21, 2009	2.092	2.103	2.042	2.077	691,776	+0.01(+0.64%)
Aug 20, 2009	1.940	2.077	1.903	2.064	1,322,966	+0.11(+5.66%)
Aug 19, 2009	1.824	1.956	1.816	1.953	1,369,712	+0.07(+3.49%)
Aug 18, 2009	1.903	1.998	1.845	1.887	2,929,926	-0.13(-6.40%)
Aug 17, 2009	2.324	2.350	1.964	2.016	2,192,200	-0.34(-14.51%)
Aug 14, 2009	2.593	2.606	2.250	2.358	1,824,743	-0.26(-9.86%)
Aug 13, 2009	2.656	2.660	2.540	2.616	290,232	-0.01(-0.40%)
Aug 12, 2009	2.566	2.682	2.566	2.627	305,813	+0.06(+2.25%)
Aug 11, 2009	2.661	2.695	2.569	2.569	327,739	-0.13(-4.69%)
Aug 10, 2009	2.672	2.700	2.645	2.695	216,601	+0.02(+0.69%)
Aug 07, 2009	2.664	2.708	2.619	2.677	453,062	+0.07(+2.83%)
Aug 06, 2009	2.635	2.650	2.574	2.603	339,281	-0.04(-1.59%)
Aug 05, 2009	2.740	2.740	2.593	2.645	393,706	-0.09(-3.37%)
Aug 04, 2009	2.593	2.751	2.548	2.737	516,294	+0.13(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.