Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.442 | 2.565 | 2.436 | 2.540 | 760,087 | +0.07(+3.00%) |
Oct 28, 2011 | 2.439 | 2.519 | 2.436 | 2.466 | 322,821 | +0.00(+0.13%) |
Oct 27, 2011 | 2.408 | 2.466 | 2.362 | 2.463 | 543,939 | +0.10(+4.44%) |
Oct 26, 2011 | 2.325 | 2.371 | 2.269 | 2.358 | 285,182 | +0.08(+3.52%) |
Oct 25, 2011 | 2.358 | 2.358 | 2.266 | 2.278 | 299,979 | -0.09(-3.90%) |
Oct 24, 2011 | 2.291 | 2.383 | 2.284 | 2.371 | 371,011 | +0.09(+4.06%) |
Oct 21, 2011 | 2.281 | 2.300 | 2.244 | 2.278 | 262,379 | +0.03(+1.37%) |
Oct 20, 2011 | 2.241 | 2.284 | 2.204 | 2.247 | 221,763 | +0.00(+0.14%) |
Oct 19, 2011 | 2.284 | 2.312 | 2.235 | 2.244 | 342,137 | -0.04(-1.75%) |
Oct 18, 2011 | 2.226 | 2.303 | 2.184 | 2.284 | 408,212 | +0.08(+3.46%) |
Oct 17, 2011 | 2.208 | 2.251 | 2.184 | 2.208 | 336,960 | -0.01(-0.41%) |
Oct 14, 2011 | 2.214 | 2.245 | 2.187 | 2.217 | 458,288 | +0.02(+0.97%) |
Oct 13, 2011 | 2.263 | 2.263 | 2.181 | 2.196 | 411,794 | -0.08(-3.49%) |
Oct 12, 2011 | 2.153 | 2.288 | 2.147 | 2.275 | 483,313 | +0.13(+5.97%) |
Oct 11, 2011 | 2.129 | 2.168 | 2.107 | 2.147 | 375,721 | +0.01(+0.43%) |
Oct 10, 2011 | 2.150 | 2.187 | 2.080 | 2.138 | 386,258 | +0.03(+1.60%) |
Oct 07, 2011 | 2.150 | 2.168 | 2.063 | 2.104 | 331,509 | -0.04(-1.99%) |
Oct 06, 2011 | 2.117 | 2.178 | 2.107 | 2.147 | 275,715 | +0.03(+1.44%) |
Oct 05, 2011 | 2.150 | 2.159 | 2.074 | 2.117 | 331,244 | -0.02(-1.14%) |
Oct 04, 2011 | 2.022 | 2.156 | 1.973 | 2.141 | 644,947 | +0.11(+5.41%) |
Oct 03, 2011 | 2.098 | 2.171 | 2.028 | 2.031 | 645,815 | -0.06(-3.06%) |
Sep 30, 2011 | 2.165 | 2.220 | 2.095 | 2.095 | 628,370 | -0.10(-4.59%) |
Sep 29, 2011 | 2.245 | 2.248 | 2.150 | 2.196 | 379,919 | +0.01(+0.56%) |
Sep 28, 2011 | 2.269 | 2.278 | 2.184 | 2.184 | 479,794 | -0.08(-3.51%) |
Sep 27, 2011 | 2.297 | 2.315 | 2.236 | 2.263 | 341,168 | +0.00(+0.00%) |
Sep 26, 2011 | 2.245 | 2.272 | 2.220 | 2.263 | 235,897 | +0.03(+1.23%) |
Sep 23, 2011 | 2.205 | 2.245 | 2.199 | 2.236 | 244,875 | +0.03(+1.24%) |
Sep 22, 2011 | 2.223 | 2.275 | 2.187 | 2.208 | 756,796 | -0.05(-2.03%) |
Sep 21, 2011 | 2.294 | 2.346 | 2.242 | 2.254 | 279,592 | -0.04(-1.73%) |
Sep 20, 2011 | 2.330 | 2.349 | 2.294 | 2.294 | 297,443 | -0.04(-1.57%) |
Sep 19, 2011 | 2.288 | 2.345 | 2.276 | 2.330 | 355,331 | +0.02(+0.92%) |
Sep 16, 2011 | 2.333 | 2.333 | 2.291 | 2.309 | 466,927 | -0.02(-1.04%) |
Sep 15, 2011 | 2.418 | 2.418 | 2.312 | 2.333 | 350,589 | -0.05(-2.28%) |
Sep 14, 2011 | 2.379 | 2.412 | 2.321 | 2.388 | 273,034 | +0.04(+1.68%) |
Sep 13, 2011 | 2.327 | 2.358 | 2.285 | 2.348 | 242,562 | +0.03(+1.31%) |
Sep 12, 2011 | 2.240 | 2.327 | 2.233 | 2.318 | 317,272 | +0.05(+2.13%) |
Sep 09, 2011 | 2.282 | 2.324 | 2.240 | 2.270 | 354,211 | -0.02(-1.06%) |
Sep 08, 2011 | 2.348 | 2.418 | 2.282 | 2.294 | 298,424 | -0.06(-2.70%) |
Sep 07, 2011 | 2.315 | 2.370 | 2.291 | 2.358 | 278,080 | +0.09(+4.01%) |
Sep 06, 2011 | 2.258 | 2.312 | 2.233 | 2.267 | 500,796 | -0.03(-1.45%) |
Sep 02, 2011 | 2.330 | 2.376 | 2.300 | 2.300 | 338,267 | -0.07(-3.06%) |
Sep 01, 2011 | 2.433 | 2.494 | 2.361 | 2.373 | 409,544 | -0.08(-3.09%) |
Aug 31, 2011 | 2.521 | 2.542 | 2.448 | 2.448 | 382,525 | -0.06(-2.30%) |
Aug 30, 2011 | 2.500 | 2.518 | 2.439 | 2.506 | 189,709 | -0.01(-0.36%) |
Aug 29, 2011 | 2.427 | 2.527 | 2.418 | 2.515 | 327,760 | +0.11(+4.79%) |
Aug 26, 2011 | 2.342 | 2.406 | 2.330 | 2.400 | 314,205 | +0.04(+1.67%) |
Aug 25, 2011 | 2.412 | 2.412 | 2.342 | 2.361 | 422,527 | +0.00(+0.00%) |
Aug 24, 2011 | 2.421 | 2.488 | 2.330 | 2.361 | 451,400 | -0.06(-2.50%) |
Aug 23, 2011 | 2.300 | 2.424 | 2.300 | 2.421 | 604,482 | +0.15(+6.67%) |
Aug 22, 2011 | 2.306 | 2.327 | 2.264 | 2.270 | 537,028 | +0.04(+1.63%) |
Aug 19, 2011 | 2.276 | 2.370 | 2.233 | 2.233 | 448,998 | -0.09(-3.91%) |
Aug 18, 2011 | 2.385 | 2.385 | 2.294 | 2.324 | 470,496 | -0.15(-5.88%) |
Aug 17, 2011 | 2.415 | 2.482 | 2.415 | 2.470 | 337,187 | +0.06(+2.64%) |
Aug 16, 2011 | 2.394 | 2.424 | 2.349 | 2.406 | 547,933 | +0.00(+0.00%) |
Aug 15, 2011 | 2.397 | 2.445 | 2.385 | 2.406 | 369,943 | +0.04(+1.78%) |
Aug 12, 2011 | 2.286 | 2.391 | 2.259 | 2.364 | 421,111 | +0.09(+3.82%) |
Aug 11, 2011 | 2.253 | 2.307 | 2.196 | 2.277 | 676,019 | +0.03(+1.20%) |
Aug 10, 2011 | 2.478 | 2.478 | 2.250 | 2.250 | 675,289 | -0.30(-11.66%) |
Aug 09, 2011 | 2.373 | 2.580 | 2.205 | 2.547 | 766,387 | +0.34(+15.35%) |
Aug 08, 2011 | 2.439 | 2.475 | 2.169 | 2.208 | 1,110,850 | -0.32(-12.59%) |
Aug 05, 2011 | 2.583 | 2.670 | 2.502 | 2.526 | 496,762 | -0.04(-1.75%) |
Aug 04, 2011 | 2.652 | 2.664 | 2.568 | 2.571 | 611,974 | -0.11(-4.14%) |
Aug 03, 2011 | 2.655 | 2.700 | 2.586 | 2.682 | 244,871 | +0.02(+0.90%) |
Aug 02, 2011 | 2.703 | 2.733 | 2.658 | 2.658 | 244,431 | -0.05(-1.99%) |