Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.999	3.034	2.986	3.034	173,032	+0.04(+1.48%)
Oct 26, 2012	2.965	2.989	2.989	2.989	125,275	+0.01(+0.23%)
Oct 25, 2012	2.959	2.997	2.928	2.982	156,033	+0.04(+1.39%)
Oct 24, 2012	2.982	3.027	2.931	2.942	139,521	-0.03(-0.92%)
Oct 23, 2012	2.945	2.986	2.911	2.969	171,621	-0.06(-2.13%)
Oct 19, 2012	3.037	3.061	3.025	3.034	261,869	-0.03(-1.00%)
Oct 18, 2012	3.071	3.074	3.051	3.064	324,744	+0.01(+0.45%)
Oct 17, 2012	3.037	3.051	3.027	3.051	319,025	+0.03(+0.99%)
Oct 16, 2012	3.040	3.044	3.003	3.021	329,386	+0.00(+0.13%)
Oct 15, 2012	2.963	3.030	2.956	3.017	295,066	+0.05(+1.71%)
Oct 12, 2012	3.007	3.027	2.966	2.966	177,575	-0.04(-1.35%)
Oct 11, 2012	3.024	3.034	2.996	3.007	155,370	+0.00(+0.11%)
Oct 10, 2012	2.976	3.024	2.976	3.003	116,003	+0.02(+0.57%)
Oct 09, 2012	2.986	3.017	2.966	2.986	216,484	-0.02(-0.56%)
Oct 08, 2012	2.946	3.017	2.946	3.003	230,002	+0.04(+1.37%)
Oct 05, 2012	2.990	3.017	2.953	2.963	158,883	-0.03(-0.91%)
Oct 04, 2012	2.996	3.007	2.959	2.990	113,919	+0.02(+0.57%)
Oct 03, 2012	2.963	3.000	2.949	2.973	194,710	+0.02(+0.80%)
Oct 02, 2012	2.946	2.956	2.905	2.949	424,878	-0.00(-0.11%)
Oct 01, 2012	2.986	3.000	2.915	2.953	312,402	-0.01(-0.23%)
Sep 28, 2012	2.990	3.017	2.956	2.959	199,775	-0.03(-1.02%)
Sep 27, 2012	2.946	3.013	2.946	2.990	193,622	+0.04(+1.49%)
Sep 26, 2012	2.909	2.956	2.909	2.946	205,680	+0.03(+1.04%)
Sep 25, 2012	2.996	3.033	2.898	2.915	448,923	-0.07(-2.49%)
Sep 24, 2012	2.929	2.998	2.885	2.990	304,534	+0.04(+1.49%)
Sep 21, 2012	2.996	3.007	2.936	2.946	363,602	-0.02(-0.57%)
Sep 20, 2012	3.010	3.011	2.946	2.963	157,960	-0.06(-2.12%)
Sep 19, 2012	3.010	3.068	2.996	3.027	255,173	+0.01(+0.45%)
Sep 18, 2012	3.020	3.024	2.936	3.013	720,818	-0.06(-1.87%)
Sep 17, 2012	3.030	3.071	2.993	3.071	408,261	+0.00(+0.11%)
Sep 14, 2012	3.014	3.084	3.004	3.068	506,688	+0.06(+2.12%)
Sep 13, 2012	2.967	3.007	2.937	3.004	249,134	+0.04(+1.24%)
Sep 12, 2012	2.940	2.970	2.937	2.967	254,759	+0.03(+1.03%)
Sep 11, 2012	2.937	2.947	2.927	2.937	245,049	+0.00(+0.11%)
Sep 10, 2012	2.920	2.943	2.920	2.933	288,426	+0.01(+0.46%)
Sep 07, 2012	2.937	2.943	2.916	2.920	256,213	+0.00(+0.00%)
Sep 06, 2012	2.913	2.937	2.893	2.920	321,255	+0.03(+0.93%)
Sep 05, 2012	2.896	2.910	2.866	2.893	166,414	+0.01(+0.35%)
Sep 04, 2012	2.873	2.896	2.856	2.883	340,092	+0.00(+0.00%)
Aug 31, 2012	2.873	2.920	2.849	2.883	279,594	+0.03(+1.18%)
Aug 30, 2012	2.846	2.873	2.819	2.849	194,547	+0.00(+0.00%)
Aug 29, 2012	2.856	2.869	2.819	2.849	181,306	+0.04(+1.43%)
Aug 27, 2012	2.806	2.836	2.801	2.809	207,607	+0.01(+0.24%)
Aug 24, 2012	2.722	2.836	2.722	2.802	193,555	+0.07(+2.58%)
Aug 23, 2012	2.806	2.816	2.712	2.732	503,896	-0.09(-3.33%)
Aug 22, 2012	2.853	2.880	2.802	2.826	284,731	-0.05(-1.64%)
Aug 21, 2012	2.893	2.927	2.843	2.873	247,662	-0.04(-1.38%)
Aug 20, 2012	2.920	2.943	2.796	2.913	491,194	+0.00(+0.12%)
Aug 17, 2012	2.913	2.913	2.880	2.910	327,045	+0.01(+0.23%)
Aug 16, 2012	2.880	2.923	2.857	2.903	370,150	+0.03(+0.93%)
Aug 15, 2012	2.813	2.906	2.813	2.876	216,291	+0.05(+1.89%)
Aug 14, 2012	2.830	2.910	2.817	2.823	358,319	-0.00(-0.12%)
Aug 13, 2012	2.803	2.833	2.797	2.827	163,105	+0.02(+0.71%)
Aug 10, 2012	2.807	2.813	2.797	2.807	114,397	-0.00(-0.12%)
Aug 09, 2012	2.810	2.847	2.797	2.810	151,456	+0.01(+0.36%)
Aug 08, 2012	2.813	2.830	2.782	2.800	143,380	-0.02(-0.71%)
Aug 07, 2012	2.833	2.847	2.807	2.820	278,118	-0.01(-0.47%)
Aug 06, 2012	2.807	2.833	2.791	2.833	215,951	+0.04(+1.31%)
Aug 03, 2012	2.723	2.803	2.667	2.797	296,263	+0.12(+4.61%)
Aug 02, 2012	2.677	2.723	2.673	2.673	252,686	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.