Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+10.00%) |
Oct 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.01(+4.76%) |
Oct 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | +0.01(+11.11%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,500 | -0.01(-5.88%) |
Sep 28, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+12.50%) |
Sep 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,750 | -0.01(-11.11%) |
Sep 14, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | ||
Sep 01, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Aug 30, 2023 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | ||
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Aug 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
Aug 18, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 6,000 | +0.02(+20.00%) |
Aug 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |