Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.139 | 6.273 | 6.125 | 6.267 | 202,598 | +0.10(+1.59%) |
Oct 30, 2023 | 6.287 | 6.365 | 6.095 | 6.169 | 233,864 | -0.11(-1.72%) |
Oct 27, 2023 | 6.532 | 6.532 | 6.198 | 6.277 | 278,774 | -0.20(-3.03%) |
Oct 26, 2023 | 6.502 | 6.620 | 6.453 | 6.473 | 231,408 | -0.03(-0.45%) |
Oct 25, 2023 | 6.492 | 6.522 | 6.404 | 6.502 | 337,556 | +0.01(+0.15%) |
Oct 24, 2023 | 6.277 | 6.502 | 6.267 | 6.492 | 354,454 | +0.22(+3.44%) |
Oct 23, 2023 | 6.375 | 6.404 | 6.267 | 6.277 | 516,246 | -0.13(-1.99%) |
Oct 20, 2023 | 6.483 | 6.483 | 6.404 | 6.404 | 252,078 | -0.05(-0.76%) |
Oct 19, 2023 | 6.561 | 6.586 | 6.414 | 6.453 | 250,853 | -0.11(-1.64%) |
Oct 18, 2023 | 6.581 | 6.615 | 6.492 | 6.561 | 153,688 | -0.10(-1.47%) |
Oct 17, 2023 | 6.571 | 6.723 | 6.571 | 6.659 | 214,087 | +0.05(+0.74%) |
Oct 16, 2023 | 6.571 | 6.640 | 6.542 | 6.610 | 173,540 | +0.07(+1.05%) |
Oct 13, 2023 | 6.640 | 6.649 | 6.488 | 6.542 | 179,018 | -0.06(-0.89%) |
Oct 12, 2023 | 6.708 | 6.708 | 6.503 | 6.600 | 195,836 | -0.08(-1.17%) |
Oct 11, 2023 | 6.678 | 6.732 | 6.659 | 6.678 | 195,312 | +0.02(+0.29%) |
Oct 10, 2023 | 6.571 | 6.708 | 6.571 | 6.659 | 289,228 | +0.10(+1.49%) |
Oct 09, 2023 | 6.630 | 6.669 | 6.522 | 6.561 | 193,421 | -0.13(-1.90%) |
Oct 06, 2023 | 6.464 | 6.718 | 6.464 | 6.688 | 298,835 | +0.18(+2.70%) |
Oct 05, 2023 | 6.444 | 6.542 | 6.415 | 6.512 | 218,985 | +0.06(+0.91%) |
Oct 04, 2023 | 6.434 | 6.522 | 6.386 | 6.454 | 296,949 | +0.00(+0.00%) |
Oct 03, 2023 | 6.552 | 6.552 | 6.366 | 6.454 | 265,409 | -0.13(-1.93%) |
Oct 02, 2023 | 6.434 | 6.620 | 6.425 | 6.581 | 308,171 | +0.13(+1.97%) |
Sep 29, 2023 | 6.464 | 6.547 | 6.434 | 6.454 | 210,079 | +0.01(+0.15%) |
Sep 28, 2023 | 6.405 | 6.478 | 6.347 | 6.444 | 171,893 | +0.03(+0.46%) |
Sep 27, 2023 | 6.503 | 6.581 | 6.395 | 6.415 | 205,236 | -0.07(-1.05%) |
Sep 26, 2023 | 6.503 | 6.542 | 6.459 | 6.483 | 215,001 | -0.06(-0.90%) |
Sep 25, 2023 | 6.483 | 6.556 | 6.522 | 6.542 | 181,143 | +0.03(+0.45%) |
Sep 22, 2023 | 6.532 | 6.605 | 6.454 | 6.512 | 195,026 | +0.05(+0.76%) |
Sep 21, 2023 | 6.493 | 6.566 | 6.376 | 6.464 | 411,503 | -0.08(-1.19%) |
Sep 20, 2023 | 6.639 | 6.669 | 6.542 | 6.542 | 214,013 | -0.09(-1.33%) |
Sep 19, 2023 | 6.542 | 6.664 | 6.542 | 6.630 | 240,803 | +0.07(+1.04%) |
Sep 18, 2023 | 6.659 | 6.659 | 6.556 | 6.561 | 225,385 | -0.09(-1.32%) |
Sep 15, 2023 | 6.688 | 6.742 | 6.556 | 6.649 | 651,477 | -0.03(-0.44%) |
Sep 14, 2023 | 6.610 | 6.683 | 6.610 | 6.678 | 172,911 | +0.07(+1.03%) |
Sep 13, 2023 | 6.561 | 6.659 | 6.512 | 6.610 | 229,536 | +0.03(+0.45%) |
Sep 12, 2023 | 6.649 | 6.698 | 6.542 | 6.581 | 300,259 | -0.07(-1.03%) |
Sep 11, 2023 | 6.669 | 6.761 | 6.639 | 6.649 | 243,111 | -0.01(-0.15%) |
Sep 08, 2023 | 6.669 | 6.757 | 6.659 | 6.659 | 189,946 | -0.05(-0.73%) |
Sep 07, 2023 | 6.757 | 6.757 | 6.649 | 6.708 | 431,709 | -0.11(-1.58%) |
Sep 06, 2023 | 6.757 | 6.932 | 6.747 | 6.815 | 235,775 | +0.06(+0.87%) |
Sep 05, 2023 | 6.864 | 6.869 | 6.704 | 6.757 | 247,382 | -0.15(-2.12%) |
Sep 01, 2023 | 6.903 | 6.991 | 6.884 | 6.903 | 246,560 | +0.05(+0.71%) |
Aug 31, 2023 | 6.884 | 6.932 | 6.835 | 6.854 | 194,548 | -0.03(-0.43%) |
Aug 30, 2023 | 6.776 | 6.942 | 6.747 | 6.884 | 312,521 | +0.06(+0.86%) |
Aug 29, 2023 | 6.874 | 6.923 | 6.776 | 6.825 | 464,107 | -0.07(-0.99%) |
Aug 28, 2023 | 6.893 | 7.006 | 6.874 | 6.893 | 179,206 | +0.02(+0.28%) |
Aug 25, 2023 | 6.854 | 6.947 | 6.840 | 6.874 | 160,275 | +0.02(+0.28%) |
Aug 24, 2023 | 6.942 | 7.001 | 6.796 | 6.854 | 193,512 | -0.10(-1.40%) |
Aug 23, 2023 | 6.942 | 7.054 | 6.913 | 6.952 | 192,214 | +0.01(+0.14%) |
Aug 22, 2023 | 6.923 | 6.996 | 6.893 | 6.942 | 200,896 | +0.02(+0.28%) |
Aug 21, 2023 | 6.864 | 6.957 | 6.757 | 6.923 | 275,884 | +0.04(+0.57%) |
Aug 18, 2023 | 6.952 | 6.971 | 6.805 | 6.884 | 368,289 | -0.07(-0.98%) |
Aug 17, 2023 | 7.030 | 7.284 | 6.893 | 6.952 | 341,434 | -0.08(-1.11%) |
Aug 16, 2023 | 7.118 | 7.323 | 7.001 | 7.030 | 432,144 | -0.09(-1.23%) |
Aug 15, 2023 | 7.128 | 7.282 | 7.050 | 7.118 | 338,411 | -0.01(-0.14%) |
Aug 14, 2023 | 6.805 | 7.323 | 6.786 | 7.128 | 729,324 | +0.34(+5.04%) |
Aug 11, 2023 | 6.600 | 6.835 | 6.561 | 6.786 | 421,920 | +0.18(+2.66%) |
Aug 10, 2023 | 6.659 | 6.727 | 6.591 | 6.610 | 220,721 | -0.04(-0.59%) |
Aug 09, 2023 | 6.854 | 6.854 | 6.591 | 6.649 | 279,357 | -0.21(-2.99%) |
Aug 08, 2023 | 6.796 | 6.893 | 6.747 | 6.854 | 169,806 | +0.03(+0.43%) |
Aug 07, 2023 | 6.893 | 7.030 | 6.766 | 6.825 | 218,919 | -0.08(-1.13%) |
Aug 04, 2023 | 6.786 | 6.967 | 6.756 | 6.903 | 246,494 | +0.09(+1.29%) |
Aug 03, 2023 | 6.776 | 6.849 | 6.698 | 6.815 | 259,796 | -0.01(-0.14%) |
Aug 02, 2023 | 6.786 | 6.844 | 6.664 | 6.825 | 315,845 | -0.05(-0.71%) |