Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 7.410 | 7.410 | 7.255 | 7.330 | 322,361 | +0.11(+1.52%) |
May 03, 2024 | 7.280 | 7.295 | 7.170 | 7.220 | 237,178 | -0.04(-0.55%) |
May 02, 2024 | 7.250 | 7.320 | 7.220 | 7.260 | 263,537 | +0.08(+1.11%) |
May 01, 2024 | 7.250 | 7.315 | 7.170 | 7.180 | 299,536 | -0.09(-1.24%) |
Apr 30, 2024 | 7.210 | 7.310 | 7.060 | 7.270 | 716,509 | +0.02(+0.28%) |
Apr 29, 2024 | 7.170 | 7.260 | 7.140 | 7.250 | 371,855 | +0.06(+0.83%) |
Apr 26, 2024 | 7.140 | 7.220 | 7.110 | 7.190 | 247,940 | +0.06(+0.84%) |
Apr 25, 2024 | 7.170 | 7.190 | 7.070 | 7.130 | 216,697 | -0.08(-1.11%) |
Apr 24, 2024 | 7.190 | 7.240 | 7.085 | 7.210 | 239,520 | +0.04(+0.56%) |
Apr 23, 2024 | 7.210 | 7.290 | 7.160 | 7.170 | 365,998 | -0.06(-0.83%) |
Apr 22, 2024 | 7.170 | 7.310 | 7.160 | 7.230 | 274,797 | +0.06(+0.84%) |
Apr 19, 2024 | 7.080 | 7.210 | 7.062 | 7.170 | 289,141 | +0.07(+0.99%) |
Apr 18, 2024 | 7.100 | 7.190 | 7.070 | 7.100 | 286,149 | +0.01(+0.14%) |
Apr 17, 2024 | 7.300 | 7.380 | 7.060 | 7.090 | 402,638 | -0.17(-2.34%) |
Apr 16, 2024 | 7.140 | 7.290 | 7.089 | 7.260 | 376,298 | +0.12(+1.68%) |
Apr 15, 2024 | 7.220 | 7.280 | 7.115 | 7.140 | 308,785 | -0.06(-0.83%) |
Apr 12, 2024 | 7.300 | 7.300 | 7.125 | 7.200 | 322,509 | -0.11(-1.50%) |
Apr 11, 2024 | 7.330 | 7.330 | 7.250 | 7.310 | 208,994 | +0.01(+0.21%) |
Apr 10, 2024 | 7.325 | 7.377 | 7.245 | 7.295 | 268,088 | -0.08(-1.08%) |
Apr 09, 2024 | 7.345 | 7.414 | 7.290 | 7.375 | 270,080 | +0.05(+0.68%) |
Apr 08, 2024 | 7.275 | 7.355 | 7.235 | 7.325 | 208,759 | +0.05(+0.68%) |
Apr 05, 2024 | 7.315 | 7.335 | 7.237 | 7.275 | 253,705 | -0.06(-0.81%) |
Apr 04, 2024 | 7.255 | 7.509 | 7.235 | 7.335 | 469,556 | +0.15(+2.07%) |
Apr 03, 2024 | 7.225 | 7.240 | 7.096 | 7.186 | 339,026 | -0.04(-0.55%) |
Apr 02, 2024 | 7.394 | 7.394 | 7.215 | 7.225 | 419,635 | -0.26(-3.45%) |
Apr 01, 2024 | 7.504 | 7.633 | 7.384 | 7.484 | 541,374 | +0.05(+0.67%) |
Mar 28, 2024 | 7.474 | 7.371 | 7.365 | 7.434 | 321,204 | -0.04(-0.53%) |
Mar 27, 2024 | 7.553 | 7.619 | 7.384 | 7.474 | 308,617 | -0.06(-0.79%) |
Mar 26, 2024 | 7.683 | 7.762 | 7.524 | 7.534 | 332,938 | -0.13(-1.69%) |
Mar 25, 2024 | 7.722 | 7.881 | 7.643 | 7.663 | 383,510 | -0.08(-1.03%) |
Mar 22, 2024 | 7.732 | 7.871 | 7.658 | 7.742 | 467,193 | +0.02(+0.26%) |
Mar 21, 2024 | 7.553 | 7.767 | 7.524 | 7.722 | 633,601 | +0.25(+3.32%) |
Mar 20, 2024 | 7.464 | 7.524 | 7.235 | 7.474 | 753,967 | +0.00(+0.00%) |
Mar 19, 2024 | 7.693 | 7.693 | 7.355 | 7.474 | 686,511 | -0.23(-2.97%) |
Mar 18, 2024 | 8.299 | 8.336 | 7.663 | 7.702 | 1,009,551 | -0.62(-7.41%) |
Mar 15, 2024 | 8.299 | 8.508 | 8.175 | 8.319 | 971,719 | +0.04(+0.48%) |
Mar 14, 2024 | 8.150 | 8.567 | 7.848 | 8.279 | 1,658,702 | +0.16(+1.96%) |
Mar 13, 2024 | 7.653 | 8.229 | 7.623 | 8.120 | 2,309,669 | +0.48(+6.24%) |
Mar 12, 2024 | 7.375 | 7.678 | 7.365 | 7.643 | 1,160,812 | +0.27(+3.64%) |
Mar 11, 2024 | 7.136 | 7.504 | 7.136 | 7.375 | 688,944 | +0.27(+3.78%) |
Mar 08, 2024 | 7.066 | 7.550 | 7.032 | 7.106 | 1,751,087 | +0.50(+7.52%) |
Mar 07, 2024 | 6.579 | 6.619 | 6.500 | 6.609 | 564,468 | +0.01(+0.15%) |
Mar 06, 2024 | 6.599 | 6.654 | 6.518 | 6.599 | 280,191 | +0.06(+0.91%) |
Mar 05, 2024 | 6.669 | 6.699 | 6.515 | 6.540 | 588,342 | -0.17(-2.52%) |
Mar 04, 2024 | 6.858 | 6.907 | 6.694 | 6.709 | 294,222 | -0.08(-1.17%) |