Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.779 | 2.779 | 2.674 | 2.674 | 174,440 | -0.02(-0.71%) |
Oct 29, 2015 | 2.645 | 2.827 | 2.598 | 2.693 | 507,263 | +0.23(+9.37%) |
Oct 28, 2015 | 2.443 | 2.500 | 2.443 | 2.462 | 47,033 | +0.02(+0.79%) |
Oct 27, 2015 | 2.462 | 2.491 | 2.443 | 2.443 | 69,356 | -0.05(-1.93%) |
Oct 26, 2015 | 2.520 | 2.539 | 2.481 | 2.491 | 59,846 | -0.06(-2.26%) |
Oct 23, 2015 | 2.491 | 2.587 | 2.462 | 2.549 | 62,804 | +0.07(+2.71%) |
Oct 22, 2015 | 2.558 | 2.578 | 2.472 | 2.481 | 68,942 | -0.08(-3.01%) |
Oct 21, 2015 | 2.654 | 2.654 | 2.539 | 2.558 | 73,151 | -0.11(-3.97%) |
Oct 20, 2015 | 2.664 | 2.683 | 2.577 | 2.664 | 181,093 | +0.03(+1.09%) |
Oct 19, 2015 | 2.577 | 2.674 | 2.577 | 2.635 | 112,516 | +0.02(+0.74%) |
Oct 16, 2015 | 2.683 | 2.712 | 2.616 | 2.616 | 82,071 | -0.07(-2.51%) |
Oct 15, 2015 | 2.635 | 2.712 | 2.635 | 2.683 | 90,785 | +0.02(+0.72%) |
Oct 14, 2015 | 2.549 | 2.674 | 2.549 | 2.664 | 152,240 | +0.08(+2.97%) |
Oct 13, 2015 | 2.568 | 2.616 | 2.549 | 2.587 | 48,404 | +0.00(+0.00%) |
Oct 12, 2015 | 2.674 | 2.702 | 2.587 | 2.587 | 104,349 | -0.07(-2.54%) |
Oct 09, 2015 | 2.491 | 2.674 | 2.452 | 2.654 | 224,752 | +0.19(+7.81%) |
Oct 08, 2015 | 2.375 | 2.491 | 2.366 | 2.462 | 215,173 | +0.06(+2.40%) |
Oct 07, 2015 | 2.298 | 2.510 | 2.250 | 2.404 | 276,171 | +0.13(+5.93%) |
Oct 06, 2015 | 2.077 | 2.318 | 2.048 | 2.270 | 318,983 | +0.18(+8.76%) |
Oct 05, 2015 | 1.962 | 2.106 | 1.914 | 2.087 | 352,353 | +0.13(+6.90%) |
Oct 02, 2015 | 1.789 | 1.972 | 1.789 | 1.952 | 223,553 | +0.15(+8.56%) |
Oct 01, 2015 | 1.808 | 1.837 | 1.779 | 1.798 | 115,199 | +0.03(+1.63%) |
Sep 30, 2015 | 1.673 | 1.827 | 1.664 | 1.770 | 286,765 | +0.11(+6.36%) |
Sep 29, 2015 | 1.625 | 1.693 | 1.625 | 1.664 | 356,374 | +0.01(+0.58%) |
Sep 28, 2015 | 1.635 | 1.673 | 1.635 | 1.654 | 195,755 | +0.02(+1.18%) |
Sep 25, 2015 | 1.635 | 1.750 | 1.596 | 1.635 | 618,811 | +0.01(+0.59%) |
Sep 24, 2015 | 1.616 | 1.645 | 1.596 | 1.625 | 189,705 | +0.00(+0.00%) |
Sep 23, 2015 | 1.693 | 1.731 | 1.625 | 1.625 | 189,170 | -0.07(-3.98%) |
Sep 22, 2015 | 1.712 | 1.712 | 1.693 | 1.693 | 54,553 | -0.03(-1.68%) |
Sep 21, 2015 | 1.693 | 1.760 | 1.693 | 1.721 | 126,363 | +0.05(+2.87%) |
Sep 18, 2015 | 1.827 | 1.866 | 1.673 | 1.673 | 233,347 | -0.16(-8.90%) |
Sep 17, 2015 | 1.856 | 1.923 | 1.760 | 1.837 | 208,635 | -0.06(-3.05%) |
Sep 16, 2015 | 1.866 | 1.943 | 1.866 | 1.895 | 416,514 | +0.00(+0.00%) |
Sep 15, 2015 | 1.904 | 1.962 | 1.885 | 1.895 | 30,201 | +0.02(+1.03%) |
Sep 14, 2015 | 1.914 | 1.923 | 1.770 | 1.875 | 104,589 | -0.06(-2.98%) |
Sep 11, 2015 | 2.000 | 2.000 | 1.885 | 1.933 | 144,170 | -0.06(-2.90%) |
Sep 10, 2015 | 2.020 | 2.068 | 1.972 | 1.991 | 162,372 | -0.07(-3.27%) |
Sep 09, 2015 | 2.173 | 2.173 | 2.044 | 2.058 | 172,205 | -0.12(-5.31%) |
Sep 08, 2015 | 2.145 | 2.270 | 2.097 | 2.173 | 227,147 | +0.06(+2.73%) |
Sep 04, 2015 | 2.125 | 2.116 | 2.116 | 2.116 | 215,033 | -0.05(-2.22%) |
Sep 03, 2015 | 2.058 | 2.472 | 2.048 | 2.164 | 293,000 | +0.11(+5.14%) |
Sep 02, 2015 | 1.904 | 2.077 | 1.837 | 2.058 | 116,593 | +0.13(+7.00%) |
Sep 01, 2015 | 1.991 | 2.029 | 1.866 | 1.923 | 129,845 | -0.06(-2.91%) |
Aug 31, 2015 | 1.856 | 2.010 | 1.789 | 1.981 | 371,083 | +0.14(+7.85%) |
Aug 28, 2015 | 1.539 | 1.914 | 1.529 | 1.837 | 365,418 | +0.29(+18.63%) |
Aug 27, 2015 | 1.529 | 1.673 | 1.510 | 1.548 | 679,331 | +0.05(+3.20%) |
Aug 26, 2015 | 1.539 | 1.548 | 1.500 | 1.500 | 191,423 | -0.01(-0.64%) |
Aug 25, 2015 | 1.568 | 1.635 | 1.423 | 1.510 | 415,132 | -0.06(-3.68%) |
Aug 24, 2015 | 1.568 | 1.611 | 1.548 | 1.568 | 365,075 | -0.07(-4.12%) |
Aug 21, 2015 | 1.616 | 1.635 | 1.587 | 1.635 | 188,610 | +0.01(+0.59%) |
Aug 20, 2015 | 1.683 | 1.693 | 1.596 | 1.625 | 152,631 | -0.12(-6.63%) |
Aug 19, 2015 | 1.779 | 1.779 | 1.712 | 1.741 | 93,079 | -0.01(-0.55%) |
Aug 18, 2015 | 1.798 | 1.798 | 1.741 | 1.750 | 51,377 | -0.06(-3.19%) |
Aug 17, 2015 | 1.827 | 1.866 | 1.760 | 1.808 | 79,661 | -0.02(-1.05%) |
Aug 14, 2015 | 1.770 | 1.856 | 1.750 | 1.827 | 102,612 | +0.06(+3.26%) |
Aug 13, 2015 | 1.885 | 1.923 | 1.760 | 1.770 | 244,146 | -0.13(-7.07%) |
Aug 12, 2015 | 1.933 | 1.943 | 1.885 | 1.904 | 199,857 | -0.04(-1.98%) |
Aug 11, 2015 | 1.981 | 1.991 | 1.904 | 1.943 | 98,437 | -0.04(-1.94%) |
Aug 10, 2015 | 1.914 | 2.010 | 1.875 | 1.981 | 191,860 | +0.09(+4.57%) |
Aug 07, 2015 | 2.020 | 2.048 | 1.875 | 1.895 | 253,197 | -0.13(-6.64%) |
Aug 06, 2015 | 2.000 | 2.068 | 1.904 | 2.029 | 146,792 | +0.06(+2.93%) |
Aug 05, 2015 | 2.106 | 2.164 | 1.972 | 1.972 | 190,664 | -0.15(-7.24%) |
Aug 04, 2015 | 2.164 | 2.164 | 1.962 | 2.125 | 297,008 | -0.03(-1.34%) |