Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 23.37 | 23.37 | 23.21 | 23.32 | 371 | -0.41(-1.72%) |
Oct 30, 2023 | 23.60 | 23.73 | 23.45 | 23.73 | 462 | +0.30(+1.29%) |
Oct 27, 2023 | 23.43 | 23.47 | 23.38 | 23.42 | 28,081 | -0.08(-0.34%) |
Oct 26, 2023 | 23.27 | 23.50 | 23.27 | 23.50 | 1,939 | -0.05(-0.21%) |
Oct 25, 2023 | 23.38 | 23.56 | 23.36 | 23.55 | 883 | -0.06(-0.25%) |
Oct 24, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 308 | +0.36(+1.55%) |
Oct 23, 2023 | 23.18 | 23.25 | 23.18 | 23.25 | 414 | -0.07(-0.31%) |
Oct 20, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 102 | -0.24(-1.04%) |
Oct 19, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 19 | -0.24(-1.01%) |
Oct 18, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 136 | -0.29(-1.22%) |
Oct 17, 2023 | 24.15 | 24.21 | 24.10 | 24.10 | 1,455 | -0.11(-0.44%) |
Oct 16, 2023 | 24.06 | 24.21 | 24.06 | 24.21 | 465 | +0.25(+1.05%) |
Oct 13, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.10(-0.42%) |
Oct 12, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.26(-1.07%) |
Oct 11, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 25 | +0.11(+0.47%) |
Oct 10, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | +0.30(+1.25%) |
Oct 09, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.02(-0.10%) |
Oct 06, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.30(+1.26%) |
Oct 05, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.08(+0.35%) |
Oct 04, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.08(-0.33%) |
Oct 03, 2023 | 23.77 | 23.80 | 23.62 | 23.62 | 724 | -0.28(-1.19%) |
Oct 02, 2023 | 23.81 | 23.91 | 23.81 | 23.91 | 724 | -0.11(-0.48%) |
Sep 29, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.08(+0.33%) |
Sep 28, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.15%) |
Sep 27, 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.01(+0.04%) |
Sep 26, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.24(-1.01%) |
Sep 25, 2023 | 24.06 | 24.14 | 24.14 | 24.14 | 474 | -0.19(-0.79%) |
Sep 22, 2023 | 24.41 | 24.41 | 24.34 | 24.34 | 218 | +0.37(+1.55%) |
Sep 21, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.41(-1.70%) |
Sep 20, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 12 | -0.08(-0.33%) |
Sep 19, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 102 | -0.09(-0.37%) |
Sep 18, 2023 | 24.48 | 24.55 | 24.48 | 24.55 | 8,155 | +0.03(+0.11%) |
Sep 15, 2023 | 24.57 | 24.57 | 24.52 | 24.52 | 375 | -0.17(-0.69%) |
Sep 14, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.11(+0.43%) |
Sep 13, 2023 | 24.60 | 24.60 | 24.59 | 24.59 | 220 | -0.05(-0.19%) |
Sep 12, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 3 | -0.00(-0.01%) |
Sep 11, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 6 | +0.30(+1.25%) |
Sep 08, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 102 | +0.04(+0.17%) |
Sep 07, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 6 | -0.38(-1.53%) |
Sep 06, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.09(-0.36%) |
Sep 05, 2023 | 24.82 | 24.82 | 24.76 | 24.76 | 110 | -0.15(-0.59%) |
Sep 01, 2023 | 24.84 | 24.99 | 24.84 | 24.91 | 5,349 | +0.29(+1.19%) |
Aug 31, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.18(-0.74%) |
Aug 30, 2023 | 24.74 | 24.80 | 24.74 | 24.80 | 113 | -0.11(-0.43%) |
Aug 29, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 3 | +0.33(+1.33%) |
Aug 28, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.24(+0.99%) |