Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.046	6.102	6.046	6.090	12,118	+0.04(+0.61%)
Oct 30, 2006	6.065	6.108	6.046	6.053	11,149	-0.01(-0.20%)
Oct 27, 2006	6.046	6.065	6.046	6.065	5,493	+0.06(+0.93%)
Oct 26, 2006	6.059	6.065	6.003	6.009	19,066	-0.04(-0.61%)
Oct 25, 2006	6.065	6.065	5.997	6.046	10,018	-0.01(-0.20%)
Oct 24, 2006	6.009	6.065	6.003	6.059	19,713	+0.06(+1.03%)
Oct 23, 2006	6.009	6.046	5.985	5.997	13,088	-0.03(-0.51%)
Oct 20, 2006	5.978	6.059	5.978	6.028	18,420	+0.02(+0.41%)
Oct 19, 2006	6.084	6.096	5.960	6.003	27,145	-0.06(-1.02%)
Oct 18, 2006	5.978	6.102	5.978	6.065	24,722	+0.04(+0.62%)
Oct 17, 2006	6.003	6.034	5.994	6.028	8,240	-0.01(-0.10%)
Oct 16, 2006	5.978	6.034	5.978	6.034	19,713	+0.05(+0.83%)
Oct 13, 2006	6.009	6.009	5.985	5.985	19,228	-0.02(-0.31%)
Oct 12, 2006	6.015	6.077	5.991	6.003	19,874	-0.02(-0.31%)
Oct 11, 2006	6.003	6.071	6.003	6.022	12,765	-0.02(-0.41%)
Oct 10, 2006	6.065	6.090	6.022	6.046	11,957	-0.04(-0.61%)
Oct 09, 2006	6.034	6.096	6.034	6.084	4,362	+0.01(+0.20%)
Oct 06, 2006	6.084	6.084	6.022	6.071	20,682	-0.01(-0.20%)
Oct 05, 2006	6.059	6.096	6.028	6.084	10,826	-0.01(-0.10%)
Oct 04, 2006	6.084	6.096	5.997	6.090	16,158	+0.01(+0.10%)
Oct 03, 2006	6.084	6.090	6.071	6.084	22,944	+0.05(+0.82%)
Oct 02, 2006	6.077	6.077	6.034	6.034	14,380	-0.01(-0.20%)
Sep 29, 2006	6.059	6.059	5.985	6.046	32,478	+0.01(+0.10%)
Sep 28, 2006	6.046	6.053	5.972	6.040	31,347	-0.01(-0.10%)
Sep 27, 2006	6.009	6.046	5.978	6.046	47,990	+0.07(+1.14%)
Sep 26, 2006	5.954	6.015	5.954	5.978	76,428	+0.00(+0.00%)
Sep 25, 2006	5.978	6.028	5.941	5.978	51,221	-0.03(-0.52%)
Sep 22, 2006	6.009	6.015	5.972	6.009	6,948	+0.01(+0.10%)
Sep 21, 2006	5.960	6.009	5.960	6.003	32,316	+0.01(+0.21%)
Sep 20, 2006	5.954	5.995	5.947	5.991	18,905	+0.00(+0.00%)
Sep 19, 2006	5.960	6.003	5.954	5.991	33,609	+0.04(+0.62%)
Sep 18, 2006	5.960	5.997	5.954	5.954	26,337	-0.03(-0.52%)
Sep 15, 2006	6.028	6.028	5.935	5.985	52,999	-0.01(-0.10%)
Sep 14, 2006	6.003	6.003	5.947	5.991	14,380	-0.01(-0.10%)
Sep 13, 2006	6.009	6.009	5.966	5.997	15,835	-0.04(-0.72%)
Sep 12, 2006	6.015	6.046	6.015	6.040	10,826	+0.04(+0.62%)
Sep 11, 2006	5.954	6.003	5.947	6.003	33,286	+0.02(+0.31%)
Sep 08, 2006	5.972	5.985	5.972	5.985	9,210	+0.02(+0.31%)
Sep 07, 2006	5.910	5.972	5.892	5.966	30,054	+0.04(+0.73%)
Sep 06, 2006	5.954	5.991	5.923	5.923	25,691	-0.07(-1.14%)
Sep 05, 2006	6.053	6.053	5.954	5.991	92,425	-0.07(-1.12%)
Sep 01, 2006	6.046	6.077	6.040	6.059	25,206	-0.01(-0.20%)
Aug 31, 2006	6.046	6.071	6.046	6.071	11,310	+0.02(+0.41%)
Aug 30, 2006	6.053	6.096	6.046	6.046	23,267	-0.04(-0.61%)
Aug 29, 2006	6.077	6.090	6.046	6.084	6,463	+0.01(+0.10%)
Aug 28, 2006	6.071	6.077	6.040	6.077	18,097	+0.02(+0.41%)
Aug 25, 2006	6.059	6.071	6.028	6.053	21,652	+0.01(+0.10%)
Aug 24, 2006	6.046	6.065	6.022	6.046	32,478	+0.00(+0.00%)
Aug 23, 2006	6.022	6.046	6.015	6.046	8,887	+0.02(+0.31%)
Aug 22, 2006	6.015	6.059	6.015	6.028	27,307	-0.01(-0.20%)
Aug 21, 2006	6.003	6.053	6.003	6.040	69,157	+0.02(+0.31%)
Aug 18, 2006	6.022	6.053	6.018	6.022	19,228	-0.03(-0.51%)
Aug 17, 2006	6.003	6.053	5.991	6.053	72,550	+0.04(+0.62%)
Aug 16, 2006	6.022	6.040	5.997	6.015	19,551	-0.01(-0.10%)
Aug 15, 2006	5.972	6.028	5.972	6.022	19,228	+0.07(+1.14%)
Aug 14, 2006	6.009	6.009	5.954	5.954	8,725	-0.06(-0.93%)
Aug 11, 2006	5.972	6.009	5.966	6.009	19,874	+0.01(+0.10%)
Aug 10, 2006	6.015	6.040	5.991	6.003	46,374	+0.01(+0.10%)
Aug 09, 2006	6.009	6.009	5.978	5.997	14,057	-0.03(-0.51%)
Aug 08, 2006	5.991	6.034	5.991	6.028	23,591	+0.02(+0.31%)
Aug 07, 2006	6.003	6.040	5.985	6.009	36,679	+0.01(+0.10%)
Aug 04, 2006	6.034	6.040	6.003	6.003	17,127	+0.00(+0.00%)
Aug 03, 2006	5.978	6.015	5.978	6.003	13,411	+0.01(+0.10%)
Aug 02, 2006	6.034	6.034	5.991	5.997	18,097	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.