Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.75	41.75	41.67	41.73	5,777	+0.17(+0.41%)
Oct 30, 2017	41.41	41.56	41.41	41.56	2,640	+0.38(+0.93%)
Oct 27, 2017	41.26	41.26	41.08	41.17	2,744	+0.03(+0.08%)
Oct 26, 2017	41.11	41.24	41.11	41.14	6,104	+0.29(+0.71%)
Oct 25, 2017	40.92	40.92	40.76	40.85	3,304	-0.08(-0.19%)
Oct 24, 2017	40.90	40.98	40.87	40.93	12,846	+0.13(+0.31%)
Oct 23, 2017	40.82	40.88	40.76	40.80	15,151	-0.16(-0.40%)
Oct 20, 2017	41.01	41.10	40.96	40.96	6,706	-0.33(-0.81%)
Oct 19, 2017	41.12	41.29	41.08	41.29	3,709	-0.46(-1.10%)
Oct 18, 2017	41.67	41.76	41.61	41.76	11,523	+0.32(+0.78%)
Oct 17, 2017	41.37	41.43	41.31	41.43	8,410	-0.01(-0.03%)
Oct 16, 2017	41.45	41.46	41.42	41.44	1,679	+0.14(+0.34%)
Oct 13, 2017	41.49	41.52	41.30	41.30	5,775	-0.17(-0.41%)
Oct 12, 2017	41.57	41.58	41.45	41.47	16,167	+0.06(+0.14%)
Oct 11, 2017	41.36	41.41	41.25	41.41	4,770	+0.39(+0.96%)
Oct 10, 2017	40.86	41.05	40.86	41.02	4,842	+0.42(+1.03%)
Oct 09, 2017	40.70	40.70	40.59	40.60	2,423	-0.04(-0.11%)
Oct 06, 2017	40.53	40.67	40.53	40.64	3,496	-0.13(-0.31%)
Oct 05, 2017	40.86	40.89	40.77	40.77	13,665	-0.13(-0.31%)
Oct 04, 2017	40.95	41.03	40.88	40.90	9,903	+0.07(+0.17%)
Oct 03, 2017	40.81	40.87	40.78	40.83	35,527	+0.17(+0.42%)
Oct 02, 2017	40.83	40.83	40.66	40.66	7,089	-0.15(-0.36%)
Sep 29, 2017	40.56	40.81	40.56	40.81	3,641	+0.38(+0.93%)
Sep 28, 2017	40.28	40.47	40.28	40.43	4,665	+0.21(+0.53%)
Sep 27, 2017	40.00	40.25	39.99	40.22	6,567	-0.05(-0.12%)
Sep 26, 2017	40.34	40.34	40.13	40.26	3,601	-0.14(-0.35%)
Sep 25, 2017	40.68	40.68	40.35	40.41	3,834	-0.61(-1.48%)
Sep 22, 2017	40.93	41.08	40.93	41.01	8,205	+0.11(+0.27%)
Sep 21, 2017	40.71	40.93	40.71	40.90	9,084	+0.11(+0.26%)
Sep 20, 2017	41.01	41.14	40.72	40.80	57,744	-0.25(-0.60%)
Sep 19, 2017	40.99	41.05	40.94	41.04	6,864	+0.22(+0.54%)
Sep 18, 2017	40.90	40.93	40.73	40.82	5,820	+0.10(+0.25%)
Sep 15, 2017	40.70	40.76	40.59	40.72	2,697	+0.10(+0.25%)
Sep 14, 2017	40.50	40.62	40.48	40.62	5,126	+0.11(+0.27%)
Sep 13, 2017	40.63	40.63	40.51	40.51	3,448	-0.45(-1.09%)
Sep 12, 2017	40.96	40.96	40.89	40.96	4,336	+0.18(+0.44%)
Sep 11, 2017	40.82	40.83	40.76	40.78	4,218	+0.41(+1.02%)
Sep 08, 2017	40.35	40.40	40.35	40.37	4,083	+0.07(+0.18%)
Sep 07, 2017	40.14	40.30	40.14	40.30	4,492	+0.59(+1.49%)
Sep 06, 2017	39.61	39.73	39.59	39.70	10,120	+0.55(+1.40%)
Sep 05, 2017	39.34	39.41	39.02	39.15	63,952	-0.18(-0.46%)
Sep 01, 2017	39.40	39.40	39.32	39.33	4,354	+0.13(+0.33%)
Aug 31, 2017	39.10	39.21	39.10	39.21	2,548	+0.38(+0.98%)
Aug 30, 2017	38.90	38.90	38.82	38.82	3,365	-0.01(-0.02%)
Aug 29, 2017	38.75	38.92	38.75	38.83	16,433	-0.40(-1.01%)
Aug 28, 2017	39.19	39.25	39.18	39.23	5,311	+0.08(+0.19%)
Aug 25, 2017	38.90	39.20	38.90	39.15	9,388	+0.45(+1.16%)
Aug 24, 2017	38.92	38.92	38.71	38.71	10,432	-0.20(-0.52%)
Aug 23, 2017	38.82	38.93	38.82	38.91	1,494	+0.11(+0.29%)
Aug 22, 2017	38.76	38.82	38.76	38.80	1,902	+0.21(+0.54%)
Aug 21, 2017	38.54	38.61	38.39	38.59	3,847	-0.02(-0.06%)
Aug 18, 2017	38.49	38.65	38.49	38.61	8,728	+0.21(+0.54%)
Aug 17, 2017	38.75	38.76	38.40	38.40	5,458	-0.35(-0.89%)
Aug 16, 2017	38.70	38.86	38.63	38.75	10,517	+0.25(+0.66%)
Aug 15, 2017	38.46	38.49	38.34	38.49	2,144	+0.08(+0.22%)
Aug 14, 2017	38.44	38.53	38.41	38.41	2,557	+0.37(+0.98%)
Aug 11, 2017	37.93	38.14	37.89	38.04	4,143	+0.01(+0.03%)
Aug 10, 2017	38.19	38.21	37.98	38.02	11,578	-0.58(-1.51%)
Aug 09, 2017	38.31	38.65	38.31	38.60	9,150	-0.09(-0.24%)
Aug 08, 2017	38.80	38.81	38.69	38.70	6,937	-0.04(-0.11%)
Aug 07, 2017	38.78	38.82	38.74	38.74	948	+0.05(+0.12%)
Aug 04, 2017		38.61	38.63	38.69	10,078	+0.08(+0.21%)
Aug 03, 2017	38.57	38.69	38.53	38.61	4,427	-0.10(-0.25%)
Aug 02, 2017	38.77	38.77	38.58	38.71	33,815	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.