Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.45	68.82	68.28	68.80	29,263	+1.22(+1.81%)
Feb 05, 2026	67.05	67.87	67.05	67.58	16,240	-0.68(-1.00%)
Feb 04, 2026	68.56	68.78	68.00	68.26	10,189	+0.33(+0.49%)
Feb 03, 2026	67.42	67.93	67.42	67.93	6,963	+0.73(+1.08%)
Feb 02, 2026	67.18	67.31	67.12	67.20	3,616	+0.32(+0.48%)
Jan 30, 2026	67.56	67.69	66.88	66.88	2,243	-1.59(-2.32%)
Jan 29, 2026	68.00	68.47	67.59	68.47	4,490	+0.35(+0.51%)
Jan 28, 2026	68.29	68.44	67.91	68.12	2,769	-0.44(-0.64%)
Jan 27, 2026	67.96	68.56	67.96	68.56	6,303	+0.79(+1.16%)
Jan 26, 2026	67.88	67.88	67.77	67.77	1,079	+0.59(+0.88%)
Jan 23, 2026	66.65	67.19	66.45	67.18	6,337	+0.72(+1.09%)
Jan 22, 2026	65.81	66.94	65.81	66.46	15,679	+1.27(+1.95%)
Jan 21, 2026	64.42	65.30	64.11	65.18	10,715	+1.47(+2.30%)
Jan 20, 2026	62.86	64.19	62.86	63.72	3,904	-1.71(-2.62%)
Jan 16, 2026	65.40	65.43	65.37	65.43	2,139	-0.01(-0.01%)
Jan 15, 2026	65.04	66.00	65.04	65.44	27,117	+0.26(+0.40%)
Jan 14, 2026	65.20	65.23	64.88	65.17	7,725	-0.03(-0.05%)
Jan 13, 2026	65.22	65.52	65.17	65.21	8,017	-0.30(-0.46%)
Jan 12, 2026	65.50	65.59	65.28	65.51	3,533	+0.57(+0.88%)
Jan 09, 2026	65.22	65.22	64.81	64.94	14,583	+0.12(+0.19%)
Jan 08, 2026	64.60	64.82	64.50	64.82	18,484	-0.20(-0.30%)
Jan 07, 2026	64.87	65.40	64.83	65.02	34,754	+0.54(+0.83%)
Jan 06, 2026	64.45	64.73	64.14	64.48	11,009	+0.17(+0.26%)
Jan 05, 2026	63.95	64.38	62.72	64.31	71,743	+0.83(+1.31%)
Jan 02, 2026	62.81	63.70	62.81	63.48	8,549	+1.12(+1.79%)
Dec 31, 2025	62.40	62.44	62.29	62.36	3,379	-0.19(-0.30%)
Dec 30, 2025	62.64	62.76	62.51	62.55	5,146	+0.33(+0.53%)
Dec 29, 2025	61.60	62.22	61.60	62.22	1,298	-0.04(-0.07%)
Dec 26, 2025	62.13	62.44	61.96	62.27	1,735	+0.33(+0.54%)
Dec 24, 2025	61.92	61.93	61.84	61.93	1,444	+0.03(+0.05%)
Dec 23, 2025	62.03	62.16	61.88	61.90	2,324	+0.14(+0.22%)
Dec 22, 2025	61.58	62.04	61.58	61.76	2,487	+0.23(+0.38%)
Dec 19, 2025	61.74	61.86	61.52	61.53	81,097	+0.32(+0.52%)
Dec 18, 2025	60.92	61.34	60.91	61.21	2,045	+0.68(+1.12%)
Dec 17, 2025	61.01	61.01	60.53	60.53	664	-0.78(-1.26%)
Dec 16, 2025	61.36	61.43	61.20	61.31	1,093	-0.53(-0.86%)
Dec 15, 2025	61.73	61.84	61.55	61.84	2,972	+0.32(+0.52%)
Dec 12, 2025	61.98	61.98	61.37	61.52	2,043	-0.18(-0.30%)
Dec 11, 2025	61.78	61.86	61.70	61.70	2,211	+0.74(+1.21%)
Dec 10, 2025	60.73	60.97	60.73	60.97	3,842	+0.64(+1.06%)
Dec 09, 2025	60.63	60.63	60.33	60.33	4,691	+0.21(+0.35%)
Dec 08, 2025	59.77	60.37	59.77	60.12	1,784	+0.23(+0.38%)
Dec 05, 2025	60.08	60.08	59.89	59.89	5,985	+0.08(+0.14%)
Dec 04, 2025	59.31	59.86	59.31	59.81	2,746	+0.64(+1.08%)
Dec 03, 2025	59.18	59.29	59.17	59.17	33,587	+0.28(+0.47%)
Dec 02, 2025	58.88	58.89	58.88	58.89	1,469	+0.72(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.