Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.90	36.06	35.88	35.91	1,635	+0.56(+1.60%)
Oct 30, 2018	35.18	35.50	35.16	35.35	31,903	+0.22(+0.62%)
Oct 29, 2018	35.83	35.83	35.13	35.13	2,832	-0.14(-0.39%)
Oct 26, 2018	34.94	35.33	34.66	35.27	19,453	-0.21(-0.59%)
Oct 25, 2018	35.22	35.57	35.22	35.48	7,652	+0.76(+2.20%)
Oct 24, 2018	35.72	35.72	34.71	34.71	5,589	-1.43(-3.96%)
Oct 23, 2018	35.83	36.29	35.75	36.14	5,285	-0.62(-1.69%)
Oct 22, 2018	36.95	36.95	36.61	36.76	11,352	-0.39(-1.05%)
Oct 19, 2018	36.83	37.20	36.83	37.16	20,029	+0.12(+0.33%)
Oct 18, 2018	37.47	37.54	36.86	37.03	4,167	-0.45(-1.19%)
Oct 17, 2018	37.55	37.69	37.26	37.48	7,036	-0.21(-0.57%)
Oct 16, 2018	37.62	37.69	37.48	37.69	17,520	+1.05(+2.87%)
Oct 15, 2018	36.62	36.76	36.62	36.64	7,041	-0.18(-0.50%)
Oct 12, 2018	36.68	36.83	36.39	36.83	3,568	+0.25(+0.69%)
Oct 11, 2018	36.88	36.88	36.37	36.57	4,668	+0.14(+0.38%)
Oct 10, 2018	37.32	37.32	36.36	36.43	34,598	-1.57(-4.14%)
Oct 09, 2018	37.72	38.13	37.71	38.01	42,843	+0.19(+0.50%)
Oct 08, 2018	37.70	37.95	37.70	37.82	6,050	-0.92(-2.38%)
Oct 05, 2018	38.88	38.90	38.74	38.74	3,223	-0.72(-1.82%)
Oct 04, 2018	39.96	39.96	39.41	39.46	8,384	-0.95(-2.36%)
Oct 03, 2018	40.51	40.52	40.35	40.41	4,429	+0.24(+0.60%)
Oct 02, 2018	40.03	40.27	40.03	40.17	4,397	-0.23(-0.56%)
Oct 01, 2018	40.72	40.80	40.34	40.40	11,858	+0.16(+0.39%)
Sep 28, 2018	40.04	40.33	40.04	40.24	4,144	-0.38(-0.95%)
Sep 27, 2018	40.78	40.80	40.62	40.62	5,435	-0.53(-1.28%)
Sep 26, 2018	41.03	41.26	40.85	41.15	2,954	-0.12(-0.28%)
Sep 25, 2018	41.18	41.26	41.18	41.26	1,619	+0.04(+0.09%)
Sep 24, 2018	41.23	41.23	41.23	41.23	1,019	-0.22(-0.53%)
Sep 21, 2018	41.52	41.52	41.38	41.45	7,712	-0.24(-0.58%)
Sep 20, 2018	41.59	41.69	41.47	41.69	10,269	+0.30(+0.73%)
Sep 19, 2018	41.33	41.45	41.29	41.39	9,185	-0.10(-0.25%)
Sep 18, 2018	41.51	41.58	41.39	41.49	5,163	+0.16(+0.40%)
Sep 17, 2018	41.49	41.49	41.33	41.33	1,874	+0.02(+0.04%)
Sep 14, 2018	41.33	41.33	41.31	41.31	3,798	+0.26(+0.63%)
Sep 13, 2018	41.24	41.26	41.01	41.05	8,957	+0.13(+0.32%)
Sep 12, 2018	40.87	41.01	40.85	40.92	18,263	+0.19(+0.48%)
Sep 11, 2018	40.62	40.78	40.62	40.73	11,288	-0.11(-0.26%)
Sep 10, 2018	40.83	40.89	40.79	40.83	3,987	+0.36(+0.90%)
Sep 07, 2018	40.35	40.59	40.31	40.47	2,655	-0.33(-0.81%)
Sep 06, 2018	41.05	41.05	40.71	40.80	2,109	-0.21(-0.51%)
Sep 05, 2018	41.39	41.39	40.97	41.01	3,853	-0.52(-1.24%)
Sep 04, 2018	41.30	41.52	41.21	41.52	3,751	-0.53(-1.27%)
Aug 31, 2018		42.06	42.06	42.06	0	-0.61(-1.43%)
Aug 30, 2018	42.76	42.78	42.64	42.67	14,707	-0.34(-0.80%)
Aug 29, 2018	42.98	43.05	42.92	43.01	9,804	+0.14(+0.33%)
Aug 28, 2018	43.22	43.22	42.87	42.87	4,524	+0.02(+0.05%)
Aug 27, 2018	42.52	42.85	42.52	42.85	5,223	+0.78(+1.84%)
Aug 24, 2018	41.96	42.07	41.89	42.07	14,661	+0.51(+1.23%)
Aug 23, 2018	41.67	41.72	41.56	41.56	2,856	-0.12(-0.30%)
Aug 22, 2018	41.66	41.68	41.56	41.68	4,040	+0.04(+0.09%)
Aug 21, 2018	41.54	41.72	41.54	41.65	24,359	+0.60(+1.46%)
Aug 20, 2018	40.95	41.05	40.95	41.05	1,657	+0.24(+0.59%)
Aug 17, 2018	40.50	40.81	40.48	40.81	23,435	+0.64(+1.60%)
Aug 16, 2018	40.29	40.41	40.15	40.17	27,630	+0.29(+0.72%)
Aug 15, 2018	39.76	39.93	39.58	39.88	10,408	-0.78(-1.92%)
Aug 14, 2018	40.49	40.66	40.42	40.66	18,337	+0.06(+0.14%)
Aug 13, 2018	40.71	40.71	40.55	40.61	6,684	-0.02(-0.05%)
Aug 10, 2018	40.69	40.81	40.53	40.63	5,656	-0.90(-2.16%)
Aug 09, 2018	41.70	41.73	41.52	41.52	22,781	-0.13(-0.30%)
Aug 08, 2018	41.49	41.65	41.49	41.65	1,200	+0.09(+0.23%)
Aug 07, 2018	41.82	41.82	41.55	41.55	8,787	+0.01(+0.02%)
Aug 06, 2018	41.47	41.61	41.47	41.54	3,971	+0.05(+0.11%)
Aug 03, 2018	41.37	41.57	41.37	41.50	12,237	-0.02(-0.05%)
Aug 02, 2018	41.34	41.52	41.33	41.52	10,508	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.