Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.94	51.25	50.63	50.85	2,467	-0.75(-1.45%)
Oct 28, 2021	51.38	51.60	51.38	51.59	904	+0.07(+0.14%)
Oct 27, 2021	51.91	51.97	51.37	51.52	1,093	-0.15(-0.28%)
Oct 26, 2021	51.75	51.75	51.67	51.67	442	+0.11(+0.21%)
Oct 22, 2021		51.56	51.56	51.56	214	+0.34(+0.66%)
Oct 21, 2021	51.29	51.38	51.08	51.22	7,538	+0.10(+0.20%)
Oct 20, 2021	50.84	51.12	50.81	51.12	4,479	+0.22(+0.43%)
Oct 19, 2021	51.09	51.09	50.90	50.90	739	+0.08(+0.15%)
Oct 18, 2021	50.61	50.82	50.61	50.82	1,040	-0.36(-0.70%)
Oct 15, 2021	51.15	51.19	50.78	51.18	35,965	+0.55(+1.09%)
Oct 14, 2021	50.35	50.86	50.35	50.63	1,205	+0.45(+0.90%)
Oct 13, 2021	49.91	50.31	49.91	50.18	3,510	+0.66(+1.33%)
Oct 12, 2021	49.51	49.78	49.51	49.52	1,688	+0.00(+0.00%)
Oct 11, 2021	49.50	49.74	49.50	49.52	432	+0.11(+0.22%)
Oct 07, 2021		49.41	49.41	49.41	48	+0.24(+0.49%)
Oct 06, 2021	48.98	49.26	48.72	49.17	1,746	-0.96(-1.91%)
Oct 05, 2021	50.13	50.13	50.13	50.13	573	+0.33(+0.65%)
Oct 04, 2021	50.18	50.18	49.65	49.80	1,402	-0.24(-0.48%)
Oct 01, 2021	50.06	50.10	49.70	50.04	38,542	-0.11(-0.21%)
Sep 30, 2021	50.34	50.34	50.15	50.15	424	-0.32(-0.64%)
Sep 29, 2021	50.49	50.60	50.47	50.47	1,762	-0.05(-0.09%)
Sep 28, 2021	50.62	50.62	50.34	50.52	2,002	-0.92(-1.79%)
Sep 27, 2021	51.19	51.44	51.19	51.44	1,248	-0.15(-0.29%)
Sep 24, 2021	51.55	51.59	51.45	51.59	1,642	-0.64(-1.23%)
Sep 23, 2021	52.25	52.25	52.22	52.23	1,149	+0.52(+1.01%)
Sep 22, 2021	51.37	51.72	51.37	51.71	1,053	+0.36(+0.71%)
Sep 21, 2021	51.39	51.66	51.33	51.35	2,423	+0.61(+1.19%)
Sep 20, 2021	51.04	51.04	50.57	50.74	3,153	-1.42(-2.72%)
Sep 17, 2021	52.27	52.28	51.85	52.16	1,580	-0.58(-1.11%)
Sep 16, 2021	52.60	52.76	52.60	52.75	1,029	-0.52(-0.98%)
Sep 14, 2021		53.27	53.27	53.27	326	+0.04(+0.07%)
Sep 13, 2021	53.12	53.23	52.97	53.23	1,390	-0.06(-0.12%)
Sep 09, 2021		53.29	53.29	53.29	353	-0.08(-0.15%)
Sep 08, 2021	53.40	53.81	53.12	53.37	1,040	-0.57(-1.05%)
Sep 07, 2021	54.04	54.04	53.94	53.94	1,330	+0.08(+0.15%)
Sep 03, 2021	53.86	53.86	53.85	53.85	772	+0.33(+0.61%)
Sep 02, 2021	53.72	54.16	53.52	53.52	4,220	-0.14(-0.27%)
Sep 01, 2021	53.43	53.67	53.43	53.67	900	+0.21(+0.39%)
Aug 31, 2021	53.00	53.46	52.98	53.46	14,579	-0.10(-0.19%)
Aug 30, 2021	53.35	53.84	53.32	53.56	1,738	+0.23(+0.43%)
Aug 27, 2021	53.24	53.33	53.23	53.33	2,974	+0.32(+0.60%)
Aug 26, 2021	52.99	53.01	52.77	53.01	24,888	-0.32(-0.60%)
Aug 25, 2021	53.33	53.33	53.33	53.33	2,575	-0.09(-0.17%)
Aug 24, 2021	53.29	53.43	53.16	53.43	862	+0.36(+0.68%)
Aug 23, 2021	53.00	53.06	52.80	53.06	1,527	+0.41(+0.77%)
Aug 20, 2021	52.30	52.66	52.30	52.66	26,999	+0.17(+0.33%)
Aug 19, 2021	52.28	52.67	52.28	52.48	2,005	-0.54(-1.01%)
Aug 18, 2021	52.90	53.39	52.70	53.02	2,103	+0.46(+0.88%)
Aug 17, 2021	52.70	52.70	52.56	52.56	836	-0.61(-1.15%)
Aug 16, 2021	53.12	53.17	53.00	53.17	2,093	-0.21(-0.39%)
Aug 13, 2021	53.15	53.63	53.15	53.38	1,803	+0.46(+0.88%)
Aug 12, 2021	52.70	53.14	52.70	52.91	1,963	+0.29(+0.55%)
Aug 11, 2021	52.58	52.82	52.30	52.63	705	+0.03(+0.06%)
Aug 10, 2021	52.28	52.70	52.28	52.59	3,403	+0.23(+0.44%)
Aug 09, 2021	52.07	52.64	52.07	52.36	3,885	+0.08(+0.14%)
Aug 06, 2021	52.40	52.40	52.02	52.29	2,414	-0.37(-0.70%)
Aug 05, 2021	52.48	52.95	52.40	52.66	2,549	+0.14(+0.27%)
Aug 04, 2021	52.40	52.87	52.25	52.52	3,554	-0.04(-0.08%)
Aug 03, 2021	52.48	52.56	52.20	52.56	4,916	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.