Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.19	36.19	35.99	36.06	65,911	-0.34(-0.95%)
Oct 28, 2022	36.29	36.40	36.29	36.40	634	+0.26(+0.71%)
Oct 27, 2022	36.55	36.56	36.14	36.14	1,944	-0.51(-1.38%)
Oct 26, 2022	36.62	36.94	36.62	36.65	1,194	-0.18(-0.49%)
Oct 25, 2022	36.64	36.83	36.62	36.83	881	+0.99(+2.77%)
Oct 24, 2022	35.77	35.93	35.60	35.84	1,179	-0.27(-0.74%)
Oct 21, 2022	35.26	36.11	35.26	36.11	421	+0.46(+1.28%)
Oct 20, 2022	35.68	35.68	35.65	35.65	328	-0.05(-0.13%)
Oct 19, 2022	35.91	35.91	35.59	35.70	55,094	-0.07(-0.18%)
Oct 18, 2022	36.31	36.31	35.76	35.76	40,769	-0.63(-1.73%)
Oct 17, 2022	36.16	36.39	36.11	36.39	1,444	+0.74(+2.08%)
Oct 14, 2022	35.65	35.65	35.65	35.65	183	-0.36(-1.00%)
Oct 13, 2022	35.29	36.29	35.29	36.01	10,290	-0.16(-0.45%)
Oct 12, 2022	35.91	36.17	35.91	36.17	2,122	-0.47(-1.28%)
Oct 11, 2022	36.40	36.64	36.30	36.64	825	+0.18(+0.50%)
Oct 10, 2022	36.25	36.51	36.25	36.46	1,003	-0.11(-0.29%)
Oct 07, 2022	36.61	36.61	36.56	36.56	1,889	-0.47(-1.26%)
Oct 06, 2022	37.13	37.13	37.03	37.03	556	-0.14(-0.39%)
Oct 05, 2022	37.27	37.42	37.16	37.18	3,446	-0.72(-1.89%)
Oct 04, 2022	37.37	37.89	37.37	37.89	1,872	+1.11(+3.01%)
Oct 03, 2022	36.46	36.82	36.34	36.78	18,789	+0.69(+1.92%)
Sep 30, 2022	36.14	36.53	35.91	36.09	61,919	-0.42(-1.16%)
Sep 29, 2022	36.31	36.51	36.31	36.51	419	-0.12(-0.32%)
Sep 28, 2022	36.54	36.63	36.54	36.63	352	-0.09(-0.23%)
Sep 27, 2022	36.67	36.82	36.51	36.72	9,053	+0.10(+0.26%)
Sep 26, 2022	37.07	37.07	36.56	36.62	1,685	-0.83(-2.22%)
Sep 23, 2022	37.90	37.90	37.45	37.45	3,802	-1.10(-2.85%)
Sep 22, 2022	38.44	38.55	38.44	38.55	645	+0.44(+1.15%)
Sep 21, 2022	38.15	38.77	37.95	38.12	6,815	-0.30(-0.79%)
Sep 20, 2022	38.43	38.55	38.26	38.42	6,417	-0.23(-0.59%)
Sep 19, 2022	38.88	38.98	38.65	38.65	16,761	-0.26(-0.66%)
Sep 16, 2022	38.50	38.91	38.42	38.91	1,135	+0.42(+1.09%)
Sep 15, 2022	38.78	38.90	38.49	38.49	2,107	-0.75(-1.90%)
Sep 14, 2022	39.00	39.23	39.00	39.23	1,018	+1.12(+2.94%)
Sep 13, 2022	38.34	38.34	38.11	38.11	793	-1.13(-2.88%)
Sep 12, 2022	39.72	39.72	39.24	39.24	1,191	-0.62(-1.56%)
Sep 09, 2022	39.30	39.86	39.30	39.86	974	+1.28(+3.32%)
Sep 08, 2022	38.56	38.58	38.56	38.58	1,249	-0.12(-0.32%)
Sep 07, 2022	37.98	38.71	37.98	38.71	4,824	+0.34(+0.90%)
Sep 06, 2022	38.91	38.91	38.36	38.36	5,467	-0.98(-2.50%)
Sep 02, 2022	39.35	39.35	39.35	39.35	186	-0.23(-0.59%)
Sep 01, 2022	39.74	39.74	39.40	39.58	735	-0.35(-0.88%)
Aug 31, 2022	40.23	40.28	39.93	39.93	2,140	-0.70(-1.72%)
Aug 30, 2022	40.68	40.68	40.41	40.63	1,356	+0.52(+1.29%)
Aug 29, 2022	40.51	40.51	40.11	40.11	1,647	-0.60(-1.48%)
Aug 26, 2022	40.71	40.71	40.71	40.71	276	-0.32(-0.79%)
Aug 25, 2022	41.23	41.23	41.04	41.04	282	+0.06(+0.15%)
Aug 24, 2022	40.98	40.98	40.98	40.98	296	+0.03(+0.08%)
Aug 23, 2022	40.94	40.94	40.94	40.94	61	+0.62(+1.53%)
Aug 22, 2022	40.41	40.48	40.33	40.33	3,007	-0.39(-0.95%)
Aug 19, 2022	40.49	40.71	40.49	40.71	429	-0.09(-0.21%)
Aug 18, 2022	41.01	41.01	40.80	40.80	301	-0.50(-1.20%)
Aug 17, 2022	40.82	41.30	40.78	41.30	3,522	+0.52(+1.27%)
Aug 16, 2022	41.00	41.00	40.73	40.78	675	-0.78(-1.88%)
Aug 15, 2022	41.40	41.56	41.40	41.56	330	+0.31(+0.76%)
Aug 12, 2022	41.44	41.44	41.25	41.25	5,685	+0.10(+0.24%)
Aug 11, 2022	41.34	41.34	41.14	41.15	889	-0.20(-0.49%)
Aug 10, 2022	41.35	41.35	41.35	41.35	111	+1.64(+4.14%)
Aug 09, 2022	39.81	39.98	39.71	39.71	2,831	-0.58(-1.45%)
Aug 08, 2022	40.11	40.50	39.96	40.29	2,817	+0.81(+2.06%)
Aug 05, 2022	39.69	39.69	39.48	39.48	384	-0.70(-1.75%)
Aug 04, 2022	40.25	40.35	40.16	40.18	2,787	-0.05(-0.13%)
Aug 03, 2022	40.35	40.47	40.24	40.24	1,649	-0.52(-1.27%)
Aug 02, 2022	41.24	41.27	40.75	40.75	3,080	-0.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.