Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	75.95	76.64	75.83	76.49	11,132	+2.59(+3.50%)
Feb 05, 2026	73.93	74.46	73.45	73.91	12,773	-1.04(-1.39%)
Feb 04, 2026	74.77	75.43	74.46	74.95	16,062	+1.84(+2.51%)
Feb 03, 2026	71.83	73.17	71.83	73.11	21,662	+1.66(+2.32%)
Feb 02, 2026	71.50	71.75	70.94	71.46	33,706	-0.50(-0.70%)
Jan 30, 2026	72.11	72.22	71.69	71.96	8,036	-0.32(-0.44%)
Jan 29, 2026	72.38	72.41	71.12	72.28	21,856	+1.11(+1.56%)
Jan 28, 2026	71.24	71.24	70.53	71.17	11,744	-0.60(-0.84%)
Jan 27, 2026	71.37	71.88	71.37	71.77	13,168	+1.26(+1.79%)
Jan 26, 2026	70.91	70.91	70.45	70.51	5,458	+0.13(+0.18%)
Jan 23, 2026	70.00	70.71	69.89	70.38	8,604	-0.24(-0.34%)
Jan 22, 2026	70.82	70.99	70.22	70.62	10,572	+0.12(+0.17%)
Jan 21, 2026	69.94	70.50	69.55	70.50	6,871	+1.36(+1.97%)
Jan 20, 2026	69.35	69.89	69.14	69.14	7,995	-1.65(-2.34%)
Jan 16, 2026	70.94	71.34	70.53	70.79	13,233	+0.32(+0.45%)
Jan 15, 2026	71.00	71.00	70.18	70.47	12,007	+0.07(+0.10%)
Jan 14, 2026	70.62	70.78	70.00	70.40	5,598	+0.60(+0.86%)
Jan 13, 2026	70.38	70.38	69.30	69.80	12,050	-0.76(-1.07%)
Jan 12, 2026	70.46	70.95	70.23	70.56	10,767	+0.25(+0.35%)
Jan 09, 2026	69.87	70.47	69.87	70.31	13,320	+1.30(+1.89%)
Jan 08, 2026	68.83	69.17	68.72	69.01	10,789	+0.30(+0.43%)
Jan 07, 2026	68.86	68.92	68.67	68.71	10,165	+0.10(+0.15%)
Jan 06, 2026	68.97	69.17	68.45	68.61	18,634	-0.20(-0.29%)
Jan 05, 2026	68.57	69.11	67.97	68.81	8,386	+1.38(+2.05%)
Jan 02, 2026	67.61	67.78	67.17	67.43	9,336	+0.25(+0.38%)
Dec 31, 2025	67.27	67.40	66.72	67.17	8,051	-0.26(-0.39%)
Dec 30, 2025	67.59	67.77	67.37	67.44	22,677	-0.14(-0.21%)
Dec 29, 2025	67.22	67.76	67.22	67.58	7,090	+0.44(+0.65%)
Dec 26, 2025	67.49	67.49	66.76	67.14	2,710	-0.48(-0.71%)
Dec 24, 2025	67.54	67.76	67.29	67.62	2,938	+0.11(+0.16%)
Dec 23, 2025	67.64	67.96	67.23	67.52	5,025	+0.45(+0.67%)
Dec 22, 2025	67.13	67.53	66.95	67.07	6,163	-0.38(-0.56%)
Dec 19, 2025	67.37	67.62	67.17	67.44	6,400	+0.60(+0.89%)
Dec 18, 2025	67.21	67.33	66.69	66.85	7,507	+0.13(+0.19%)
Dec 17, 2025	66.81	67.10	66.72	66.72	3,915	-0.89(-1.31%)
Dec 16, 2025	67.68	67.81	67.32	67.61	10,047	-0.99(-1.45%)
Dec 15, 2025	69.01	69.01	68.09	68.60	9,477	+0.81(+1.20%)
Dec 12, 2025	67.92	67.99	67.64	67.79	5,968	-0.05(-0.08%)
Dec 11, 2025	67.46	68.04	67.46	67.84	5,129	+0.12(+0.18%)
Dec 10, 2025	66.98	68.02	66.82	67.72	8,578	+1.02(+1.53%)
Dec 09, 2025	66.78	67.28	66.64	66.70	15,971	+0.11(+0.16%)
Dec 08, 2025	66.58	67.06	66.24	66.59	8,074	+0.31(+0.47%)
Dec 05, 2025	67.46	67.46	66.06	66.28	6,736	-0.10(-0.16%)
Dec 04, 2025	66.71	66.78	66.10	66.38	12,082	+0.12(+0.18%)
Dec 03, 2025	65.89	66.48	65.89	66.27	7,353	+0.32(+0.49%)
Dec 02, 2025	66.01	66.29	65.52	65.94	10,383	-0.46(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.