Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.260 | 2.400 | 2.260 | 2.310 | 1,140,686 | +0.08(+3.59%) |
Oct 30, 2023 | 2.170 | 2.280 | 2.090 | 2.230 | 1,390,779 | +0.07(+3.24%) |
Oct 27, 2023 | 2.380 | 2.380 | 2.140 | 2.160 | 1,334,852 | -0.20(-8.47%) |
Oct 26, 2023 | 2.300 | 2.380 | 2.200 | 2.360 | 2,177,168 | +0.05(+2.16%) |
Oct 25, 2023 | 2.190 | 2.330 | 2.160 | 2.310 | 1,814,134 | +0.06(+2.67%) |
Oct 24, 2023 | 2.110 | 2.341 | 2.070 | 2.250 | 1,947,118 | +0.21(+10.29%) |
Oct 23, 2023 | 2.010 | 2.130 | 1.900 | 2.040 | 1,120,468 | +0.05(+2.51%) |
Oct 20, 2023 | 2.110 | 2.120 | 1.950 | 1.990 | 4,061,809 | -0.18(-8.51%) |
Oct 19, 2023 | 2.140 | 2.290 | 2.030 | 2.175 | 1,724,848 | +0.04(+1.87%) |
Oct 18, 2023 | 2.690 | 2.690 | 2.110 | 2.135 | 2,960,097 | -0.55(-20.48%) |
Oct 17, 2023 | 2.890 | 2.940 | 2.670 | 2.685 | 1,462,964 | -0.25(-8.67%) |
Oct 16, 2023 | 2.420 | 3.030 | 2.065 | 2.940 | 3,467,017 | +0.52(+21.74%) |
Oct 13, 2023 | 2.510 | 2.520 | 2.350 | 2.415 | 1,295,575 | -0.06(-2.42%) |
Oct 12, 2023 | 2.750 | 2.752 | 2.435 | 2.475 | 932,740 | -0.23(-8.67%) |
Oct 11, 2023 | 2.920 | 2.970 | 2.690 | 2.710 | 1,932,918 | -0.18(-6.23%) |
Oct 10, 2023 | 2.530 | 2.900 | 2.530 | 2.890 | 2,105,247 | +0.28(+10.73%) |
Oct 09, 2023 | 2.530 | 2.685 | 2.500 | 2.610 | 1,261,691 | +0.09(+3.57%) |
Oct 06, 2023 | 2.360 | 2.550 | 2.310 | 2.520 | 2,307,034 | +0.20(+8.62%) |
Oct 05, 2023 | 2.470 | 2.470 | 2.300 | 2.320 | 2,309,845 | -0.14(-5.69%) |
Oct 04, 2023 | 2.420 | 2.460 | 2.265 | 2.460 | 1,851,955 | +0.05(+2.07%) |
Oct 03, 2023 | 2.190 | 2.485 | 2.150 | 2.410 | 1,865,686 | +0.06(+2.34%) |
Oct 02, 2023 | 2.610 | 2.626 | 2.350 | 2.355 | 1,247,327 | -0.29(-11.13%) |
Sep 29, 2023 | 2.590 | 2.720 | 2.540 | 2.650 | 1,423,797 | +0.09(+3.52%) |
Sep 28, 2023 | 2.650 | 2.690 | 2.470 | 2.560 | 1,137,027 | -0.07(-2.66%) |
Sep 27, 2023 | 2.690 | 2.769 | 2.595 | 2.630 | 1,176,429 | -0.04(-1.68%) |
Sep 26, 2023 | 2.910 | 2.940 | 2.670 | 2.675 | 1,487,577 | -0.27(-9.01%) |
Sep 25, 2023 | 3.060 | 2.980 | 2.930 | 2.940 | 865,387 | -0.15(-4.85%) |
Sep 22, 2023 | 2.950 | 3.175 | 2.950 | 3.090 | 1,426,835 | +0.17(+5.64%) |
Sep 21, 2023 | 3.110 | 3.110 | 2.915 | 2.925 | 1,029,087 | -0.24(-7.44%) |
Sep 20, 2023 | 3.150 | 3.330 | 3.100 | 3.160 | 1,179,359 | +0.05(+1.61%) |
Sep 19, 2023 | 3.120 | 3.210 | 3.090 | 3.110 | 1,028,467 | -0.02(-0.64%) |
Sep 18, 2023 | 3.470 | 3.500 | 3.100 | 3.130 | 1,464,158 | -0.37(-10.57%) |
Sep 15, 2023 | 3.630 | 3.760 | 3.460 | 3.500 | 1,385,039 | -0.14(-3.85%) |
Sep 14, 2023 | 3.650 | 3.890 | 3.570 | 3.640 | 2,065,568 | +0.04(+1.11%) |
Sep 13, 2023 | 3.650 | 3.715 | 3.505 | 3.600 | 1,435,611 | +0.00(+0.00%) |
Sep 12, 2023 | 3.700 | 3.740 | 3.560 | 3.600 | 1,313,648 | -0.14(-3.74%) |
Sep 11, 2023 | 3.810 | 3.870 | 3.590 | 3.740 | 1,763,088 | -0.02(-0.53%) |
Sep 08, 2023 | 4.080 | 4.080 | 3.610 | 3.760 | 2,421,842 | -0.29(-7.27%) |
Sep 07, 2023 | 4.370 | 4.370 | 4.050 | 4.055 | 1,220,487 | -0.37(-8.26%) |
Sep 06, 2023 | 4.820 | 4.850 | 4.370 | 4.420 | 885,775 | -0.44(-9.05%) |
Sep 05, 2023 | 5.020 | 5.020 | 4.790 | 4.860 | 1,035,223 | -0.18(-3.57%) |
Sep 01, 2023 | 5.100 | 5.190 | 4.924 | 5.040 | 878,734 | -0.01(-0.20%) |
Aug 31, 2023 | 5.080 | 5.240 | 4.960 | 5.050 | 1,241,453 | +0.00(+0.00%) |
Aug 30, 2023 | 5.170 | 5.320 | 5.030 | 5.050 | 1,196,476 | -0.27(-5.08%) |
Aug 29, 2023 | 4.990 | 5.350 | 4.800 | 5.320 | 1,115,184 | +0.30(+5.98%) |
Aug 28, 2023 | 4.740 | 5.030 | 4.710 | 5.020 | 1,076,124 | +0.35(+7.49%) |
Aug 25, 2023 | 4.420 | 4.720 | 4.350 | 4.670 | 1,252,528 | +0.29(+6.62%) |
Aug 24, 2023 | 4.880 | 4.880 | 4.310 | 4.380 | 1,472,757 | -0.50(-10.25%) |
Aug 23, 2023 | 4.940 | 5.010 | 4.760 | 4.880 | 1,056,231 | -0.04(-0.81%) |
Aug 22, 2023 | 5.050 | 5.430 | 4.870 | 4.920 | 1,362,574 | -0.09(-1.80%) |
Aug 21, 2023 | 4.880 | 5.210 | 4.671 | 5.010 | 1,495,823 | +0.25(+5.25%) |
Aug 18, 2023 | 4.760 | 4.960 | 4.740 | 4.760 | 1,267,571 | -0.07(-1.45%) |
Aug 17, 2023 | 4.610 | 4.880 | 4.600 | 4.830 | 2,400,607 | +0.25(+5.46%) |
Aug 16, 2023 | 4.750 | 4.920 | 4.480 | 4.580 | 2,023,606 | -0.22(-4.58%) |
Aug 15, 2023 | 5.750 | 5.750 | 4.770 | 4.800 | 3,300,363 | -1.04(-17.81%) |
Aug 14, 2023 | 6.000 | 6.051 | 5.300 | 5.840 | 2,460,810 | -0.54(-8.46%) |
Aug 11, 2023 | 6.310 | 6.470 | 6.170 | 6.380 | 661,073 | -0.03(-0.47%) |
Aug 10, 2023 | 6.290 | 6.560 | 6.150 | 6.410 | 1,011,058 | +0.09(+1.42%) |
Aug 09, 2023 | 6.030 | 6.320 | 5.990 | 6.320 | 1,191,624 | +0.30(+4.98%) |
Aug 08, 2023 | 6.050 | 6.054 | 5.450 | 6.020 | 1,793,396 | -0.20(-3.22%) |
Aug 07, 2023 | 6.630 | 6.760 | 6.200 | 6.220 | 1,223,233 | -0.41(-6.18%) |
Aug 04, 2023 | 6.030 | 7.030 | 6.030 | 6.630 | 3,423,977 | +0.43(+6.94%) |
Aug 03, 2023 | 5.860 | 6.300 | 5.850 | 6.200 | 1,758,999 | +0.23(+3.85%) |
Aug 02, 2023 | 5.600 | 5.990 | 5.530 | 5.970 | 2,478,667 | +0.23(+4.01%) |