Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.570 | 3.670 | 3.484 | 3.550 | 344,326 | -0.04(-1.11%) |
Jul 03, 2024 | 3.570 | 3.641 | 3.461 | 3.590 | 379,492 | +0.04(+1.13%) |
Jul 02, 2024 | 3.700 | 3.790 | 3.480 | 3.550 | 949,683 | -0.19(-5.08%) |
Jul 01, 2024 | 3.960 | 4.080 | 3.730 | 3.740 | 633,777 | -0.25(-6.27%) |
Jun 28, 2024 | 4.330 | 4.410 | 3.880 | 3.990 | 2,613,080 | -0.35(-8.06%) |
Jun 27, 2024 | 4.390 | 4.505 | 4.280 | 4.340 | 822,081 | +0.00(+0.00%) |
Jun 26, 2024 | 4.160 | 4.370 | 4.065 | 4.340 | 814,451 | +0.08(+1.88%) |
Jun 25, 2024 | 4.210 | 4.375 | 4.115 | 4.260 | 587,130 | +0.00(+0.00%) |
Jun 24, 2024 | 4.600 | 4.660 | 4.175 | 4.260 | 808,560 | -0.33(-7.29%) |
Jun 21, 2024 | 4.890 | 5.130 | 4.580 | 4.595 | 1,389,488 | -0.25(-5.26%) |
Jun 20, 2024 | 4.990 | 5.000 | 4.480 | 4.850 | 689,519 | -0.22(-4.34%) |
Jun 18, 2024 | 4.900 | 5.330 | 4.895 | 5.070 | 937,641 | +0.19(+3.89%) |
Jun 17, 2024 | 4.440 | 4.945 | 4.440 | 4.880 | 658,071 | +0.41(+9.17%) |
Jun 14, 2024 | 4.490 | 4.540 | 4.351 | 4.470 | 618,205 | -0.06(-1.32%) |
Jun 13, 2024 | 4.780 | 4.880 | 4.475 | 4.530 | 740,274 | -0.27(-5.62%) |
Jun 12, 2024 | 4.940 | 5.280 | 4.780 | 4.800 | 986,180 | +0.03(+0.63%) |
Jun 11, 2024 | 4.550 | 4.945 | 4.325 | 4.770 | 1,058,045 | +0.16(+3.47%) |
Jun 10, 2024 | 4.670 | 4.840 | 4.585 | 4.610 | 874,544 | -0.15(-3.15%) |
Jun 07, 2024 | 5.010 | 5.200 | 4.715 | 4.760 | 824,431 | -0.44(-8.46%) |
Jun 06, 2024 | 5.640 | 5.640 | 5.015 | 5.200 | 1,224,695 | -0.51(-8.93%) |
Jun 05, 2024 | 5.450 | 5.750 | 5.190 | 5.710 | 1,305,199 | +0.33(+6.04%) |
Jun 04, 2024 | 5.150 | 5.440 | 4.700 | 5.385 | 1,241,753 | +0.23(+4.56%) |
Jun 03, 2024 | 5.600 | 5.660 | 5.095 | 5.150 | 1,231,082 | -0.33(-6.02%) |
May 31, 2024 | 4.950 | 5.660 | 4.880 | 5.480 | 2,705,603 | +0.59(+12.07%) |
May 30, 2024 | 5.000 | 5.140 | 4.770 | 4.890 | 1,172,105 | -0.06(-1.21%) |
May 29, 2024 | 4.750 | 5.015 | 4.700 | 4.950 | 870,708 | +0.11(+2.27%) |
May 28, 2024 | 4.900 | 5.050 | 4.760 | 4.840 | 862,464 | +0.10(+2.11%) |
May 24, 2024 | 4.260 | 4.800 | 4.260 | 4.740 | 1,048,721 | +0.51(+12.06%) |
May 23, 2024 | 4.520 | 4.520 | 4.200 | 4.230 | 507,782 | -0.25(-5.58%) |
May 22, 2024 | 4.100 | 4.565 | 4.080 | 4.480 | 956,827 | +0.36(+8.74%) |
May 21, 2024 | 3.940 | 4.260 | 3.940 | 4.120 | 564,328 | +0.17(+4.30%) |
May 20, 2024 | 3.910 | 4.150 | 3.871 | 3.950 | 561,977 | +0.00(+0.00%) |
May 17, 2024 | 4.350 | 4.350 | 3.933 | 3.950 | 785,919 | -0.40(-9.20%) |
May 16, 2024 | 4.270 | 4.395 | 4.115 | 4.350 | 656,319 | +0.11(+2.59%) |
May 15, 2024 | 4.250 | 4.355 | 4.100 | 4.240 | 693,287 | +0.11(+2.66%) |
May 14, 2024 | 4.040 | 4.440 | 4.010 | 4.130 | 1,561,428 | +0.25(+6.44%) |
May 13, 2024 | 3.660 | 4.090 | 3.660 | 3.880 | 775,371 | +0.18(+4.86%) |
May 10, 2024 | 3.890 | 3.980 | 3.640 | 3.700 | 784,165 | -0.17(-4.39%) |
May 09, 2024 | 3.830 | 3.870 | 3.660 | 3.870 | 675,444 | +0.02(+0.65%) |
May 08, 2024 | 3.880 | 4.081 | 3.810 | 3.845 | 923,582 | -0.19(-4.59%) |
May 07, 2024 | 4.020 | 4.085 | 3.760 | 4.030 | 982,861 | +0.04(+1.00%) |
May 06, 2024 | 3.790 | 4.140 | 3.640 | 3.990 | 1,545,999 | +0.25(+6.68%) |
May 03, 2024 | 3.700 | 4.088 | 3.670 | 3.740 | 2,088,873 | +0.10(+2.75%) |
May 02, 2024 | 3.410 | 3.715 | 3.270 | 3.640 | 1,829,072 | +0.31(+9.31%) |