Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.77	20.84	20.77	20.84	1,229	+0.17(+0.83%)
Oct 30, 2018	20.39	20.67	20.38	20.67	3,252	+0.39(+1.94%)
Oct 29, 2018	20.62	20.62	20.17	20.28	5,668	-0.14(-0.71%)
Oct 26, 2018	20.43	20.57	20.42	20.42	3,588	-0.25(-1.19%)
Oct 25, 2018	20.47	20.75	20.47	20.67	5,660	+0.20(+0.96%)
Oct 24, 2018	20.61	20.61	20.46	20.47	6,049	-0.17(-0.84%)
Oct 23, 2018	20.65	20.65	20.65	20.65	262	-0.25(-1.21%)
Oct 22, 2018	20.95	20.95	20.90	20.90	1,688	-0.18(-0.86%)
Oct 19, 2018	21.08	21.08	21.08	21.08	138	+0.27(+1.31%)
Oct 18, 2018	21.00	21.00	20.81	20.81	1,347	-0.23(-1.09%)
Oct 17, 2018	21.04	21.10	21.03	21.04	3,002	-0.04(-0.21%)
Oct 16, 2018	21.06	21.10	21.06	21.08	4,247	+0.23(+1.09%)
Oct 15, 2018	20.86	20.86	20.85	20.85	340	+0.06(+0.30%)
Oct 12, 2018	21.26	21.26	20.70	20.79	6,211	-0.07(-0.33%)
Oct 11, 2018	20.92	21.02	20.62	20.86	19,330	-0.27(-1.26%)
Oct 10, 2018	21.45	21.46	21.13	21.13	4,527	-0.48(-2.22%)
Oct 09, 2018	21.64	21.64	21.61	21.61	1,678	-0.02(-0.07%)
Oct 08, 2018	21.43	21.62	21.43	21.62	1,028	+0.07(+0.32%)
Oct 05, 2018	21.21	21.58	21.21	21.55	690	-0.12(-0.55%)
Oct 04, 2018	21.67	21.67	21.67	21.67	480	-0.16(-0.72%)
Oct 03, 2018	21.87	21.88	21.82	21.83	5,049	+0.03(+0.15%)
Oct 02, 2018	21.80	21.80	21.80	21.80	1,075	-0.01(-0.03%)
Oct 01, 2018	21.80	21.80	21.80	21.80	234	+0.14(+0.63%)
Sep 28, 2018	21.67	21.67	21.67	21.67	138	+0.00(+0.00%)
Sep 27, 2018	21.67			21.67	477	+0.00(+0.00%)
Sep 26, 2018	21.65	21.75	21.65	21.67	1,672	+0.02(+0.10%)
Sep 25, 2018	21.71	21.71	21.64	21.64	2,533	-0.08(-0.37%)
Sep 24, 2018	22.02	22.02	21.69	21.72	2,767	-0.05(-0.22%)
Sep 21, 2018	21.76	21.79	21.76	21.77	12,197	+0.06(+0.28%)
Sep 20, 2018	21.87	21.87	21.67	21.71	5,499	+0.20(+0.94%)
Sep 19, 2018	21.54	21.57	21.50	21.51	14,836	+0.03(+0.12%)
Sep 18, 2018	21.46	21.50	21.44	21.48	15,981	+0.13(+0.63%)
Sep 17, 2018	21.43	21.43	21.33	21.35	10,072	-0.06(-0.27%)
Sep 14, 2018	21.22	21.41	21.22	21.41	1,108	+0.03(+0.12%)
Sep 13, 2018	21.37	21.38	21.36	21.38	4,805	+0.05(+0.25%)
Sep 12, 2018	21.31	21.33	21.30	21.33	1,697	+0.05(+0.25%)
Sep 11, 2018	21.24	21.31	21.23	21.27	4,869	+0.03(+0.12%)
Sep 10, 2018	21.51	21.51	21.25	21.25	3,187	-0.01(-0.03%)
Sep 07, 2018	21.25	21.25	21.18	21.25	2,910	+0.02(+0.10%)
Sep 06, 2018	21.23	21.23	21.23	21.23	673	-0.01(-0.07%)
Sep 05, 2018	21.26	21.27	21.25	21.25	5,872	-0.06(-0.27%)
Sep 04, 2018	21.26	21.31	21.26	21.30	2,036	+0.04(+0.18%)
Aug 31, 2018		21.27	21.27	21.27	0	-0.03(-0.15%)
Aug 30, 2018	21.33	21.42	21.30	21.30	43,168	-0.11(-0.50%)
Aug 29, 2018	21.63	21.63	21.37	21.41	3,330	+0.06(+0.26%)
Aug 28, 2018	21.37	21.37	21.33	21.35	2,594	-0.02(-0.08%)
Aug 27, 2018	21.51	21.51	21.37	21.37	29,742	+0.09(+0.41%)
Aug 24, 2018	21.29	21.29	21.25	21.28	1,252	+0.15(+0.69%)
Aug 23, 2018	21.07	21.16	21.07	21.13	978	-0.07(-0.32%)
Aug 22, 2018	21.25	21.40	21.18	21.20	4,593	-0.09(-0.40%)
Aug 21, 2018	21.23	21.37	21.23	21.29	7,795	+0.08(+0.37%)
Aug 20, 2018	22.28	22.28	21.14	21.21	5,062	-0.03(-0.16%)
Aug 17, 2018	21.17	21.24	21.10	21.24	24,496	+0.06(+0.26%)
Aug 16, 2018	21.13	21.19	21.13	21.19	6,772	+0.34(+1.65%)
Aug 15, 2018	20.76	20.84	20.76	20.84	1,620	-0.14(-0.68%)
Aug 14, 2018	20.99	20.99	20.99	20.99	3,479	+0.03(+0.14%)
Aug 13, 2018	20.99	20.99	20.93	20.96	7,872	-0.07(-0.34%)
Aug 10, 2018	20.96	21.04	20.94	21.03	1,670	-0.17(-0.81%)
Aug 09, 2018	21.16	21.20	21.14	21.20	3,590	-0.03(-0.14%)
Aug 08, 2018	21.26	21.26	21.16	21.23	3,927	-0.06(-0.30%)
Aug 07, 2018	21.26	21.30	21.26	21.30	2,439	+0.12(+0.58%)
Aug 06, 2018	21.10	21.17	21.10	21.17	965	+0.04(+0.20%)
Aug 03, 2018	21.07	21.15	21.04	21.13	6,959	+0.06(+0.31%)
Aug 02, 2018	20.87	21.07	20.87	21.07	30,956	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.