Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.42	44.89	44.27	44.85	1,107,864	+0.85(+1.93%)
Mar 30, 2026	44.40	44.48	43.90	44.00	969,113	-0.21(-0.48%)
Mar 27, 2026	44.53	44.63	44.12	44.21	990,517	-0.46(-1.03%)
Mar 26, 2026	44.82	45.09	44.64	44.67	856,683	-0.29(-0.65%)
Mar 25, 2026	45.15	45.21	44.82	44.96	814,812	+0.13(+0.29%)
Mar 24, 2026	44.56	45.05	44.50	44.83	1,454,435	+0.02(+0.04%)
Mar 23, 2026	44.84	45.16	44.72	44.81	785,190	+0.47(+1.06%)
Mar 20, 2026	44.72	44.78	44.22	44.34	1,289,077	-0.33(-0.74%)
Mar 19, 2026	44.63	44.84	44.42	44.67	981,979	-0.19(-0.42%)
Mar 18, 2026	45.30	45.38	44.82	44.86	959,920	-0.68(-1.49%)
Mar 17, 2026	45.65	45.83	45.49	45.54	829,092	+0.09(+0.20%)
Mar 16, 2026	45.44	45.67	45.33	45.45	1,445,406	+0.26(+0.58%)
Mar 13, 2026	45.48	45.65	45.17	45.19	616,438	-0.21(-0.46%)
Mar 12, 2026	45.49	45.68	45.38	45.40	794,110	-0.37(-0.81%)
Mar 11, 2026	45.80	45.86	45.56	45.77	735,182	-0.11(-0.24%)
Mar 10, 2026	45.91	46.24	45.72	45.88	752,187	-0.07(-0.15%)
Mar 09, 2026	45.53	46.08	45.22	45.95	1,041,056	+0.08(+0.17%)
Mar 06, 2026	45.70	45.90	45.38	45.87	1,467,767	-0.18(-0.39%)
Mar 05, 2026	46.47	46.55	45.78	46.05	1,072,916	-0.61(-1.31%)
Mar 04, 2026	46.60	46.76	46.33	46.66	725,371	+0.11(+0.24%)
Mar 03, 2026	46.29	46.62	45.89	46.55	1,040,976	-0.17(-0.36%)
Mar 02, 2026	46.44	46.91	46.44	46.72	1,010,415	+0.12(+0.26%)
Feb 27, 2026	46.52	46.65	46.35	46.60	733,092	-0.13(-0.28%)
Feb 26, 2026	46.63	46.84	46.58	46.73	645,286	+0.05(+0.11%)
Feb 25, 2026	46.72	46.80	46.59	46.68	673,073	+0.11(+0.24%)
Feb 24, 2026	46.35	46.63	46.31	46.57	733,642	+0.25(+0.54%)
Feb 23, 2026	46.76	47.05	46.27	46.32	1,098,834	-0.60(-1.28%)
Feb 20, 2026	46.60	46.92	46.48	46.92	729,122	+0.23(+0.49%)
Feb 19, 2026	46.78	46.88	46.58	46.69	970,020	-0.17(-0.36%)
Feb 18, 2026	46.69	46.90	46.60	46.86	904,382	+0.24(+0.51%)
Feb 17, 2026	46.56	46.74	46.34	46.62	827,274	+0.03(+0.06%)
Feb 13, 2026	46.55	46.81	46.36	46.59	810,528	+0.05(+0.11%)
Feb 12, 2026	47.05	47.20	46.52	46.54	985,703	-0.45(-0.96%)
Feb 11, 2026	47.20	47.30	46.94	46.99	838,890	-0.09(-0.19%)
Feb 10, 2026	47.18	47.30	47.03	47.08	927,814	-0.08(-0.17%)
Feb 09, 2026	47.07	47.19	46.90	47.16	937,588	+0.05(+0.11%)
Feb 06, 2026	46.48	47.17	46.48	47.11	922,006	+0.82(+1.77%)
Feb 05, 2026	46.47	46.59	46.25	46.29	861,619	-0.26(-0.56%)
Feb 04, 2026	46.46	46.68	46.37	46.55	930,184	+0.23(+0.50%)
Feb 03, 2026	46.10	46.44	45.99	46.32	839,220	+0.20(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.