Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 39.38 | 39.51 | 39.38 | 39.51 | 1,003 | +0.16(+0.41%) |
Oct 28, 2021 | 39.26 | 39.35 | 39.26 | 39.35 | 477 | +0.70(+1.81%) |
Oct 27, 2021 | 38.92 | 38.92 | 38.65 | 38.65 | 605 | -0.67(-1.71%) |
Oct 26, 2021 | 39.46 | 39.32 | 39.32 | 357 | -0.29(-0.74%) | |
Oct 25, 2021 | 39.60 | 39.65 | 39.59 | 39.61 | 700 | +0.27(+0.70%) |
Oct 22, 2021 | 39.58 | 39.58 | 39.34 | 39.34 | 1,982 | +0.01(+0.02%) |
Oct 21, 2021 | 39.27 | 39.33 | 39.27 | 39.33 | 174 | +0.26(+0.68%) |
Oct 20, 2021 | 38.94 | 39.07 | 38.94 | 39.07 | 310 | +0.12(+0.32%) |
Oct 19, 2021 | 38.98 | 39.00 | 38.87 | 38.94 | 679 | +0.01(+0.03%) |
Oct 18, 2021 | 38.91 | 38.93 | 38.91 | 38.93 | 213 | +0.15(+0.38%) |
Oct 15, 2021 | 38.78 | 38.78 | 38.78 | 38.78 | 196 | -0.05(-0.12%) |
Oct 14, 2021 | 38.76 | 38.83 | 38.76 | 38.83 | 222 | +0.46(+1.21%) |
Oct 13, 2021 | 38.13 | 38.37 | 38.13 | 38.37 | 423 | +0.07(+0.18%) |
Oct 12, 2021 | 38.24 | 38.34 | 38.24 | 38.30 | 808 | +0.13(+0.35%) |
Oct 11, 2021 | 38.49 | 38.63 | 38.16 | 38.16 | 1,259 | -0.30(-0.78%) |
Oct 08, 2021 | 38.73 | 38.73 | 38.46 | 38.46 | 376 | -0.30(-0.76%) |
Oct 07, 2021 | 38.69 | 38.97 | 38.69 | 38.76 | 616 | +0.58(+1.53%) |
Oct 06, 2021 | 37.82 | 38.18 | 37.82 | 38.18 | 510 | -0.12(-0.32%) |
Oct 05, 2021 | 38.33 | 38.57 | 38.13 | 38.30 | 1,124 | +0.24(+0.63%) |
Oct 04, 2021 | 38.20 | 38.21 | 37.76 | 38.06 | 13,246 | -0.24(-0.63%) |
Oct 01, 2021 | 38.03 | 38.46 | 38.01 | 38.30 | 40,796 | +0.52(+1.38%) |
Sep 30, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 8 | -0.70(-1.81%) |
Sep 29, 2021 | 38.60 | 38.60 | 38.47 | 38.47 | 546 | +0.13(+0.33%) |
Sep 28, 2021 | 38.34 | 38.34 | 38.34 | 38.34 | 99 | -0.69(-1.77%) |
Sep 27, 2021 | 39.03 | 39.03 | 39.03 | 39.03 | 23 | +0.32(+0.84%) |
Sep 24, 2021 | 38.67 | 38.79 | 38.67 | 38.71 | 510 | +0.04(+0.10%) |
Sep 23, 2021 | 38.67 | 38.67 | 38.67 | 38.67 | 3 | +0.48(+1.25%) |
Sep 22, 2021 | 38.19 | 38.19 | 38.19 | 38.19 | 63 | +0.54(+1.44%) |
Sep 21, 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 5 | +0.06(+0.17%) |
Sep 20, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 3 | -0.66(-1.72%) |
Sep 17, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 100 | -0.08(-0.20%) |
Sep 16, 2021 | 38.20 | 38.50 | 38.20 | 38.32 | 1,288 | +0.08(+0.21%) |
Sep 15, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 67 | +0.36(+0.96%) |
Sep 14, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 795 | -0.33(-0.87%) |
Sep 13, 2021 | 38.06 | 38.21 | 38.06 | 38.21 | 274 | +0.01(+0.02%) |
Sep 10, 2021 | 38.83 | 38.83 | 38.20 | 38.20 | 1,345 | -0.42(-1.08%) |
Sep 09, 2021 | 38.60 | 38.86 | 38.60 | 38.62 | 536 | +0.01(+0.03%) |
Sep 08, 2021 | 38.64 | 38.64 | 38.47 | 38.61 | 743 | -0.20(-0.51%) |
Sep 07, 2021 | 39.48 | 39.48 | 38.81 | 38.81 | 1,784 | -0.47(-1.19%) |
Sep 03, 2021 | 39.18 | 39.28 | 39.18 | 39.27 | 3,302 | -0.18(-0.46%) |
Sep 02, 2021 | 39.52 | 39.56 | 39.44 | 39.46 | 1,113 | +0.13(+0.34%) |
Sep 01, 2021 | 39.32 | 39.32 | 39.32 | 39.32 | 22 | +0.15(+0.38%) |
Aug 31, 2021 | 39.36 | 39.36 | 39.17 | 39.17 | 1,848 | -0.03(-0.07%) |
Aug 30, 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 73 | -0.05(-0.14%) |
Aug 27, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.81(+2.11%) |
Aug 26, 2021 | 38.56 | 38.56 | 38.44 | 38.44 | 520 | -0.37(-0.96%) |
Aug 25, 2021 | 38.82 | 38.82 | 38.82 | 38.82 | 12 | +0.10(+0.26%) |
Aug 24, 2021 | 38.71 | 38.71 | 38.71 | 38.71 | 55 | +0.20(+0.52%) |
Aug 23, 2021 | 38.35 | 38.51 | 38.35 | 38.51 | 490 | +0.36(+0.93%) |
Aug 20, 2021 | 37.95 | 38.20 | 37.95 | 38.16 | 1,349 | +0.56(+1.48%) |
Aug 19, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 155 | -0.19(-0.51%) |
Aug 18, 2021 | 37.79 | 37.79 | 37.79 | 37.79 | 57 | -0.29(-0.75%) |
Aug 17, 2021 | 38.08 | 38.08 | 38.08 | 38.08 | 7 | -0.51(-1.32%) |
Aug 16, 2021 | 38.59 | 38.59 | 38.59 | 38.59 | 49 | -0.03(-0.07%) |
Aug 13, 2021 | 38.66 | 38.73 | 38.62 | 38.62 | 1,064 | -0.22(-0.57%) |
Aug 12, 2021 | 38.83 | 38.88 | 38.83 | 38.84 | 2,078 | -0.05(-0.12%) |
Aug 11, 2021 | 38.78 | 38.88 | 38.71 | 38.88 | 963 | +0.22(+0.58%) |
Aug 10, 2021 | 38.64 | 38.66 | 38.64 | 38.66 | 244 | +0.23(+0.60%) |
Aug 09, 2021 | 38.58 | 38.58 | 38.43 | 38.43 | 345 | -0.25(-0.63%) |
Aug 06, 2021 | 38.50 | 38.67 | 38.49 | 38.67 | 1,448 | +0.25(+0.64%) |
Aug 05, 2021 | 38.43 | 38.43 | 38.43 | 38.43 | 1,301 | +0.58(+1.54%) |
Aug 04, 2021 | 37.99 | 38.16 | 37.85 | 37.85 | 960 | -0.47(-1.22%) |
Aug 03, 2021 | 37.87 | 38.35 | 37.84 | 38.31 | 1,771 | +0.21(+0.56%) |