Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	44.51	44.51	44.33	44.36	758	+0.02(+0.05%)
Dec 12, 2025	44.62	44.62	44.34	44.34	981	-0.16(-0.37%)
Dec 11, 2025	44.34	44.57	44.30	44.50	10,473	+0.41(+0.93%)
Dec 10, 2025	43.25	44.09	43.25	44.09	793	+0.67(+1.54%)
Dec 09, 2025	43.36	43.52	43.36	43.42	1,561	+0.27(+0.62%)
Dec 08, 2025	43.34	43.36	43.15	43.15	1,376	-0.12(-0.28%)
Dec 05, 2025	43.45	43.45	43.27	43.27	2,826	-0.04(-0.10%)
Dec 04, 2025	43.26	43.52	43.26	43.32	4,615	-0.12(-0.28%)
Dec 03, 2025	42.96	43.47	42.96	43.44	49,108	+0.50(+1.16%)
Dec 02, 2025	43.28	43.28	42.94	42.94	2,503	-0.02(-0.05%)
Dec 01, 2025	43.06	43.24	42.96	42.96	4,286	-0.15(-0.35%)
Nov 28, 2025	43.18	43.18	43.07	43.11	524	-0.09(-0.22%)
Nov 26, 2025	43.11	43.27	43.11	43.20	859	+0.20(+0.46%)
Nov 25, 2025	42.65	43.06	42.65	43.01	1,495	+0.93(+2.20%)
Nov 24, 2025	41.97	42.08	41.75	42.08	1,308	+0.23(+0.55%)
Nov 21, 2025	41.02	41.98	41.02	41.85	2,602	+1.10(+2.69%)
Nov 20, 2025	41.58	41.58	40.76	40.76	1,108	-0.39(-0.95%)
Nov 19, 2025	41.18	41.19	41.14	41.14	1,217	-0.12(-0.29%)
Nov 18, 2025	40.93	41.27	40.93	41.27	4,263	+0.07(+0.17%)
Nov 17, 2025	41.90	41.90	41.20	41.20	766	-0.84(-2.00%)
Nov 14, 2025	41.62	42.04	41.62	42.04	4,800	-0.06(-0.15%)
Nov 13, 2025	42.61	42.79	42.07	42.10	6,624	-0.66(-1.55%)
Nov 12, 2025	42.91	43.01	42.76	42.76	2,674	-0.02(-0.04%)
Nov 11, 2025	42.67	42.78	42.58	42.78	3,876	+0.19(+0.44%)
Nov 10, 2025	42.46	42.59	42.34	42.59	1,866	+0.29(+0.70%)
Nov 07, 2025	41.93	42.30	41.91	42.30	4,296	+0.27(+0.64%)
Nov 06, 2025	42.33	42.41	42.03	42.03	6,479	-0.61(-1.43%)
Nov 05, 2025	42.54	42.65	42.53	42.64	1,985	+0.51(+1.22%)
Nov 04, 2025	41.97	42.27	41.97	42.13	1,951	-0.24(-0.58%)
Nov 03, 2025	42.30	42.37	41.96	42.37	6,759	+0.03(+0.07%)
Oct 31, 2025	42.49	42.49	42.25	42.34	2,838	-0.20(-0.46%)
Oct 30, 2025	42.57	43.01	42.54	42.54	3,726	-0.21(-0.49%)
Oct 29, 2025	43.61	43.61	42.75	42.75	3,418	-0.97(-2.22%)
Oct 28, 2025	43.67	43.93	43.67	43.72	2,190	-0.30(-0.68%)
Oct 27, 2025	44.45	44.45	44.02	44.02	7,523	-0.11(-0.24%)
Oct 24, 2025	44.38	44.38	44.11	44.13	8,042	+0.22(+0.50%)
Oct 23, 2025	43.80	43.98	43.59	43.91	6,623	+0.30(+0.68%)
Oct 22, 2025	43.72	43.78	43.47	43.61	5,125	-0.21(-0.48%)
Oct 21, 2025	43.74	43.88	43.56	43.82	4,165	+0.19(+0.44%)
Oct 20, 2025	43.42	43.65	43.42	43.63	3,666	+0.59(+1.36%)
Oct 17, 2025	42.99	43.08	42.89	43.04	5,709	+0.06(+0.14%)
Oct 16, 2025	43.45	43.52	42.92	42.98	2,639	-0.42(-0.96%)
Oct 15, 2025	43.57	43.57	43.28	43.40	2,891	+0.22(+0.51%)
Oct 14, 2025	42.70	43.18	42.70	43.18	1,916	+0.53(+1.25%)
Oct 13, 2025	42.71	42.71	42.57	42.65	903	+0.54(+1.28%)
Oct 10, 2025	43.07	43.12	42.11	42.11	4,025	-0.97(-2.26%)
Oct 09, 2025	43.53	43.53	43.05	43.08	8,349	-0.41(-0.94%)
Oct 08, 2025	43.38	43.49	43.38	43.49	10,866	+0.33(+0.77%)
Oct 07, 2025	43.86	43.86	43.14	43.16	6,380	-0.49(-1.11%)
Oct 06, 2025	43.92	43.92	43.64	43.64	4,249	-0.20(-0.47%)
Oct 03, 2025	44.03	44.29	43.84	43.85	4,941	+0.00(+0.00%)
Oct 02, 2025	43.68	43.85	43.57	43.85	1,213	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.