Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.29	37.32	36.82	37.07	528,594	-0.06(-0.17%)
Oct 30, 2018	36.53	37.15	36.53	37.13	384,967	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,049	+0.19(+0.54%)
Oct 26, 2018	36.38	36.41	35.90	36.17	143,239	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,676	+0.36(+0.99%)
Oct 24, 2018	36.52	36.95	36.35	36.35	115,705	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.48	1,288,487	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,947	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.56	105,776	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.05	36.13	52,520	-0.32(-0.89%)
Oct 17, 2018	36.42	36.54	36.18	36.46	61,347	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.09	36.48	112,422	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,278	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.48	35.81	121,202	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,113	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.35	209,648	-0.79(-2.14%)
Oct 09, 2018	37.39	37.42	37.14	37.14	103,126	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,078	+0.28(+0.75%)
Oct 05, 2018	37.18	37.25	36.99	37.11	70,832	-0.07(-0.19%)
Oct 04, 2018	37.40	37.40	37.02	37.18	58,580	-0.33(-0.87%)
Oct 03, 2018	37.96	37.96	37.48	37.51	84,029	-0.30(-0.78%)
Oct 02, 2018	37.82	37.94	37.69	37.81	61,605	-0.01(-0.03%)
Oct 01, 2018	37.98	37.98	37.76	37.82	331,780	+0.06(+0.16%)
Sep 28, 2018	37.69	37.80	37.69	37.76	54,147	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,152	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.82	57,689	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.96	39,049	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,074	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.78	38.81	492,258	+0.03(+0.08%)
Sep 20, 2018	38.47	38.81	38.45	38.78	95,772	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,960	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,384	-0.08(-0.21%)
Sep 17, 2018	38.42	38.51	38.39	38.46	37,604	+0.01(+0.03%)
Sep 14, 2018	38.39	38.45	38.24	38.45	28,083	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,304	+0.05(+0.14%)
Sep 12, 2018	37.83	38.31	37.83	38.30	72,434	+0.46(+1.22%)
Sep 11, 2018	37.80	37.91	37.72	37.84	29,746	-0.05(-0.13%)
Sep 10, 2018	37.84	38.06	37.84	37.89	24,467	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,399	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,079	+0.04(+0.11%)
Sep 05, 2018	37.43	37.81	37.38	37.81	124,737	+0.30(+0.79%)
Sep 04, 2018	37.56	37.67	37.45	37.51	334,937	-0.19(-0.50%)
Aug 31, 2018		37.70	37.70	37.70	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.67	37.74	49,986	-0.37(-0.96%)
Aug 29, 2018	38.06	38.19	38.02	38.10	38,828	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,875	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.10	38.23	47,559	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.91	38.05	41,652	+0.04(+0.10%)
Aug 23, 2018	38.12	38.12	37.98	38.01	21,741	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.16	113,168	-0.28(-0.73%)
Aug 21, 2018	38.55	38.57	38.33	38.44	48,840	-0.08(-0.21%)
Aug 20, 2018	38.40	38.55	38.40	38.52	44,057	+0.18(+0.47%)
Aug 17, 2018	38.11	38.41	38.10	38.34	39,128	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,925	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,866	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,404	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.80	36,742	-0.19(-0.50%)
Aug 10, 2018	38.07	38.10	37.92	37.99	31,555	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.21	38.21	28,633	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,732	-0.23(-0.61%)
Aug 07, 2018	38.55	38.55	38.33	38.50	41,494	-0.04(-0.12%)
Aug 06, 2018	38.57	38.67	38.54	38.54	25,824	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,968	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.20	80,654	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.