Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.29	37.32	36.82	37.06	528,631	-0.06(-0.17%)
Oct 30, 2018	36.52	37.14	36.52	37.13	384,995	+0.77(+2.11%)
Oct 29, 2018	36.56	36.88	36.05	36.36	728,101	+0.19(+0.54%)
Oct 26, 2018	36.37	36.40	35.90	36.17	143,249	-0.54(-1.47%)
Oct 25, 2018	36.47	36.89	36.31	36.71	134,686	+0.36(+0.99%)
Oct 24, 2018	36.52	36.94	36.35	36.35	115,714	-0.12(-0.34%)
Oct 23, 2018	35.93	36.61	35.85	36.47	1,288,578	+0.15(+0.42%)
Oct 22, 2018	36.60	36.64	36.22	36.32	71,952	-0.23(-0.63%)
Oct 19, 2018	36.47	36.80	36.43	36.55	105,784	+0.42(+1.17%)
Oct 18, 2018	36.42	36.60	36.04	36.13	52,523	-0.32(-0.89%)
Oct 17, 2018	36.41	36.53	36.18	36.45	61,351	-0.03(-0.07%)
Oct 16, 2018	36.14	36.54	36.08	36.48	112,430	+0.50(+1.39%)
Oct 15, 2018	35.83	36.21	35.83	35.98	64,282	+0.18(+0.50%)
Oct 12, 2018	35.93	35.93	35.47	35.80	121,211	+0.19(+0.53%)
Oct 11, 2018	36.33	36.40	35.52	35.62	369,139	-0.73(-2.00%)
Oct 10, 2018	37.02	37.02	36.31	36.34	209,663	-0.79(-2.14%)
Oct 09, 2018	37.38	37.42	37.14	37.14	103,133	-0.25(-0.68%)
Oct 08, 2018	37.18	37.43	37.17	37.39	271,097	+0.28(+0.75%)
Oct 05, 2018	37.18	37.24	36.99	37.11	70,837	-0.07(-0.19%)
Oct 04, 2018	37.39	37.39	37.02	37.18	58,584	-0.33(-0.87%)
Oct 03, 2018	37.95	37.95	37.48	37.51	84,035	-0.30(-0.78%)
Oct 02, 2018	37.81	37.93	37.69	37.80	61,609	-0.01(-0.03%)
Oct 01, 2018	37.98	37.98	37.75	37.82	331,803	+0.06(+0.16%)
Sep 28, 2018	37.69	37.79	37.69	37.76	54,151	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,156	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.81	57,693	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.95	39,052	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,079	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.77	38.81	492,293	+0.03(+0.08%)
Sep 20, 2018	38.46	38.81	38.44	38.77	95,779	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,963	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,385	-0.08(-0.21%)
Sep 17, 2018	38.42	38.50	38.39	38.46	37,606	+0.01(+0.03%)
Sep 14, 2018	38.38	38.44	38.24	38.44	28,085	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,306	+0.05(+0.14%)
Sep 12, 2018	37.82	38.31	37.82	38.30	72,439	+0.46(+1.22%)
Sep 11, 2018	37.80	37.90	37.71	37.84	29,749	-0.05(-0.13%)
Sep 10, 2018	37.84	38.05	37.84	37.89	24,469	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,401	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,083	+0.04(+0.11%)
Sep 05, 2018	37.43	37.80	37.38	37.80	124,745	+0.30(+0.79%)
Sep 04, 2018	37.55	37.66	37.45	37.51	334,961	-0.19(-0.50%)
Aug 31, 2018		37.69	37.69	37.69	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.66	37.74	49,989	-0.36(-0.96%)
Aug 29, 2018	38.06	38.18	38.02	38.10	38,831	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,880	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.09	38.23	47,563	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.90	38.05	41,655	+0.04(+0.10%)
Aug 23, 2018	38.11	38.11	37.98	38.01	21,742	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.15	113,177	-0.28(-0.73%)
Aug 21, 2018	38.55	38.56	38.33	38.43	48,844	-0.08(-0.21%)
Aug 20, 2018	38.40	38.54	38.40	38.51	44,060	+0.18(+0.47%)
Aug 17, 2018	38.11	38.40	38.10	38.33	39,131	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,927	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,870	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,408	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.79	36,745	-0.19(-0.50%)
Aug 10, 2018	38.06	38.10	37.92	37.98	31,557	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.20	38.20	28,635	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,735	-0.23(-0.61%)
Aug 07, 2018	38.54	38.54	38.33	38.50	41,497	-0.04(-0.11%)
Aug 06, 2018	38.57	38.67	38.53	38.54	25,826	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,971	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.19	80,660	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.