Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.93	31.93	31.77	31.87	1,210	-0.11(-0.35%)
Oct 28, 2021	31.98	31.98	31.98	31.98	21	+0.16(+0.52%)
Oct 27, 2021	31.82	31.82	31.82	31.82	99	-0.23(-0.73%)
Oct 26, 2021	31.92	32.10		32.05	605	+0.15(+0.46%)
Oct 25, 2021	31.90	31.90	31.90	31.90	49	-0.13(-0.39%)
Oct 22, 2021	32.03	32.03	32.03	32.03	104	+0.18(+0.56%)
Oct 21, 2021	31.86	31.86	31.85	31.85	631	-0.02(-0.08%)
Oct 20, 2021	31.82	31.88	31.82	31.88	384	+0.43(+1.36%)
Oct 19, 2021	31.45	31.45	31.45	31.45	121	+0.31(+0.99%)
Oct 18, 2021	31.19	31.19	31.14	31.14	645	-0.33(-1.05%)
Oct 15, 2021	31.51	31.52	31.47	31.47	719	-0.04(-0.14%)
Oct 14, 2021	31.35	31.59	31.35	31.51	510	+0.33(+1.04%)
Oct 13, 2021	31.19	31.19	31.19	31.19	169	+0.37(+1.21%)
Oct 12, 2021	30.67	30.82	30.67	30.82	2,386	+0.15(+0.50%)
Oct 11, 2021	30.86	30.86	30.60	30.66	1,404	-0.19(-0.62%)
Oct 08, 2021	30.96	31.05	30.84	30.85	2,279	-0.26(-0.85%)
Oct 07, 2021	31.18	31.20	31.12	31.12	3,162	-0.22(-0.71%)
Oct 06, 2021	31.34	31.34	31.34	31.34	81	+0.41(+1.34%)
Oct 05, 2021	30.95	30.96	30.93	30.93	2,881	-0.05(-0.16%)
Oct 04, 2021	30.98	30.98	30.98	30.98	131	+0.47(+1.53%)
Oct 01, 2021	30.51	30.51	30.51	30.51	104	-0.08(-0.28%)
Sep 30, 2021	30.60	30.81	30.59	30.59	1,754	-0.24(-0.77%)
Sep 29, 2021	30.69	30.83	30.69	30.83	414	+0.42(+1.38%)
Sep 28, 2021	30.69	30.69	30.69	30.41	217	-0.38(-1.22%)
Sep 27, 2021	30.79	30.79	30.79	30.79	176	-0.33(-1.07%)
Sep 24, 2021	31.22	31.24	31.07	31.12	2,281	+0.02(+0.07%)
Sep 23, 2021	31.41	31.41	31.10	31.10	356	-0.15(-0.47%)
Sep 22, 2021	31.39	31.39	31.25	31.25	216	-0.05(-0.17%)
Sep 21, 2021	31.30	31.30	31.30	31.30	18	-0.08(-0.26%)
Sep 20, 2021	31.33	31.47	31.28	31.38	1,827	-0.11(-0.34%)
Sep 17, 2021	31.73	31.73	31.49	31.49	208	-0.40(-1.25%)
Sep 16, 2021	31.90	32.05	31.89	31.89	1,797	-0.27(-0.85%)
Sep 15, 2021	32.30	32.32	32.17	32.17	384	-0.02(-0.07%)
Sep 14, 2021	32.19	32.19	32.19	32.19	68	-0.15(-0.46%)
Sep 13, 2021	32.33	32.33	32.33	32.33	37	-0.05(-0.15%)
Sep 10, 2021	32.51	32.59	32.38	32.38	6,702	-0.51(-1.54%)
Sep 09, 2021	32.91	32.92	32.89	32.89	890	-0.17(-0.50%)
Sep 08, 2021	32.88	33.10	32.88	33.05	1,669	+0.56(+1.73%)
Sep 07, 2021	32.49	32.49	32.49	32.49	19	-0.44(-1.34%)
Sep 03, 2021	32.93	32.93	32.93	32.93	111	-0.23(-0.69%)
Sep 02, 2021	33.16	33.16	33.16	33.16	7	+0.23(+0.70%)
Sep 01, 2021	32.89	32.93	32.89	32.93	111	+0.41(+1.25%)
Aug 31, 2021	32.59	32.59	32.40	32.53	363	+0.03(+0.10%)
Aug 30, 2021	32.53	32.54	32.50	32.50	486	+0.02(+0.08%)
Aug 27, 2021	32.47	32.47	32.47	32.47	132	-0.02(-0.05%)
Aug 26, 2021	32.49	32.49	32.49	32.49	22	-0.11(-0.35%)
Aug 25, 2021	32.60	32.60	32.60	32.60	20	+0.09(+0.29%)
Aug 24, 2021	32.56	32.56	32.47	32.51	647	-0.20(-0.61%)
Aug 23, 2021	32.70	32.70	32.70	32.70	18	-0.35(-1.06%)
Aug 20, 2021	33.05	33.05	33.05	33.05	104	+0.38(+1.15%)
Aug 19, 2021	32.68	32.68	32.68	32.68	224	+0.08(+0.24%)
Aug 18, 2021	32.60	32.60	32.60	32.60	26	-0.17(-0.53%)
Aug 17, 2021	32.68	32.77	32.68	32.77	492	+0.00(+0.00%)
Aug 16, 2021	32.91	32.92	32.77	32.77	376	+0.18(+0.54%)
Aug 13, 2021	32.59	32.60	32.56	32.60	1,597	+0.18(+0.55%)
Aug 12, 2021	32.42	32.42	32.42	32.42	133	+0.02(+0.05%)
Aug 11, 2021	32.51	32.51	32.40	32.40	1,973	+0.22(+0.68%)
Aug 10, 2021	32.18	32.18	32.18	32.18	21	+0.01(+0.04%)
Aug 09, 2021	32.17	32.17	32.17	32.17	93	-0.01(-0.05%)
Aug 06, 2021	32.30	32.30	32.18	32.18	1,638	+0.01(+0.04%)
Aug 05, 2021	32.17	32.17	32.17	32.17	34	+0.39(+1.24%)
Aug 04, 2021	31.78	31.78	31.78	31.78	78	-0.09(-0.29%)
Aug 03, 2021	31.93	31.96	31.87	31.87	4,106	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.